Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 830 |  Galatasaray Fan Token GAL | US$1,71 | 10,75% | -8,00% | US$16.146.045 | US$6.939.815 | 9.446.806 GAL |
| 831 |  Ellipsis EPS | US$0,02231 | 2,27% | -4,73% | US$16.143.915 | US$253,35 | 723.701.572 EPS |
| 832 |  Klever KLV | US$0,001815 | -2,29% | -10,92% | US$16.121.883 | US$754.050 | 8.880.780.407 KLV |
| 833 |  Meter Governance MTRG | US$0,5146 | -0,79% | -7,42% | US$16.069.859 | US$43.783,27 | 31.229.301 MTRG |
| 834 |  BarnBridge BOND | US$1,97 | -5,90% | -3,67% | US$15.601.710 | US$1.203.137 | 7.910.262 BOND |
| 835 |  Sentinel DVPN | US$0,0008110 | 3,60% | -25,17% | US$15.694.413 | US$179.411 | 19.351.999.631 DVPN |
| 836 |  Aurory AURY | US$0,2541 | -1,01% | -13,27% | US$15.692.695 | US$114.488 | 61.758.692 AURY |
| 837 |  Oho OHO | US$0,0006504 | 3,21% | -5,97% | US$15.690.322 | US$929.395 | 24.123.896.382 OHO |
| 839 |  Shapeshift FOX Token FOX | US$0,04116 | 4,14% | -4,88% | US$15.524.608 | US$123.737 | 377.154.162 FOX |
| 840 |  Nimiq NIM | US$0,001255 | 9,71% | -6,00% | US$15.426.483 | US$191.565 | 12.293.828.624 NIM |
| 841 |  BOB (ETH) BOB | US$0,00002228 | 8,39% | -5,68% | US$15.354.757 | US$2.351.482 | 689.127.646.403 BOB |
| 842 |  UNS TOKEN UNS | US$0,1450 | 0,00% | -3,61% | US$15.311.808 | US$159,62 | 105.604.200 UNS |
| 843 |  UNCX Network UNCX | US$328,59 | 0,70% | -11,38% | US$15.299.783 | US$16.105,27 | 46.562 UNCX |
| 844 |  Cetus Protocol CETUS | US$0,05440 | 4,98% | -13,44% | US$15.230.997 | US$2.524.742 | 280.000.000 CETUS |
| 845 |  zkLink ZKL | US$0,1123 | 1,93% | -4,95% | US$15.313.598 | US$6.412.982 | 136.375.000 ZKL |
| 846 |  zKML ZKML | US$0,1637 | 11,98% | -21,56% | US$15.281.341 | US$50.414,79 | 93.371.600 ZKML |
| 847 |  Firo FIRO | US$1,08 | -0,40% | -7,77% | US$15.213.482 | US$1.367.006 | 14.083.362 FIRO |
| 848 |  Hatom HTM | US$0,9138 | -2,34% | -22,83% | US$15.231.325 | US$120.511 | 16.667.457 HTM |
| 849 |  Pandora PANDORA | US$1.519,77 | 5,60% | -13,70% | US$15.197.661 | US$3.354.349 | 10.000 PANDORA |
| 850 |  Mango MNGO | US$0,01510 | 1,18% | -3,47% | US$15.103.270 | US$147.412 | 1.000.000.000 MNGO |
| 851 |  r/CryptoCurrency Moons MOON | US$0,1403 | 24,03% | 16,26% | US$14.985.164 | US$16.102,50 | 106.776.318 MOON |
| 852 |  Zypto ZYPTO TOKEN | US$0,01686 | -2,31% | -14,33% | US$15.110.286 | US$156.415 | 896.457.994 ZYPTO TOKEN |
| 853 |  Blendr Network BLENDR | US$0,3757 | 9,17% | -24,51% | US$15.145.385 | US$131.450 | 40.314.619 BLENDR |
| 854 |  Taraxa TARA | US$0,003400 | 5,41% | 6,46% | US$14.828.835 | US$213.889 | 4.360.906.168 TARA |
| 855 |  MUX Protocol MCB | US$3,87 | -1,01% | -11,23% | US$14.772.573 | US$35.709,89 | 3.821.523 MCB |
| 856 |  Stratos STOS | US$0,3798 | 6,85% | -4,68% | US$14.736.938 | US$485.455 | 38.800.874 STOS |
| 857 |  KYVE Network KYVE | US$0,02192 | 0,43% | -5,93% | US$14.687.276 | US$8.245,98 | 670.191.046 KYVE |
| 858 |  Santos FC Fan Token SANTOS | US$2,64 | 4,22% | -4,62% | US$14.617.588 | US$3.456.930 | 5.546.061 SANTOS |
| 859 |  TARS AI TAI | US$0,1181 | 1,80% | -10,31% | US$14.645.608 | US$228.090 | 124.015.682 TAI |
| 860 |  Minswap MIN | US$0,01348 | 1,54% | -13,44% | US$14.587.885 | US$126.715 | 1.082.367.249 MIN |
| 861 |  Swarm BZZ | US$0,2778 | 1,13% | 1,92% | US$14.611.313 | US$408.619 | 52.600.661 BZZ |
| 862 |  rhino.fi DVF | US$0,6028 | 0,00% | 0,47% | US$14.555.702 | - | 24.147.148 DVF |
| 863 |  Opulous OPUL | US$0,05125 | -1,20% | -16,33% | US$14.540.180 | US$690.795 | 283.693.726 OPUL |
| 864 |  Solchat CHAT | US$1,79 | 2,13% | -16,50% | US$14.392.443 | US$1.310.948 | 8.043.460 CHAT |
| 865 |  OG Fan Token OG | US$3,00 | 6,32% | -8,36% | US$14.532.397 | US$1.752.946 | 4.838.015 OG |
| 866 |  PAID Network PAID | US$0,04671 | 1,68% | -10,34% | US$14.336.927 | US$21.130,32 | 306.954.573 PAID |
| 867 |  Inverse Finance INV | US$24,23 | -0,78% | -14,33% | US$14.258.931 | US$112.542 | 588.512 INV |
| 868 |  Volt Inu VOLT | US$0,0000002600 | 0,38% | -10,56% | US$14.309.833 | US$59.300,52 | 54.766.287.142.827 VOLT |
| 869 |  TokenPocket TPT | US$0,004125 | 1,65% | -10,82% | US$14.298.993 | US$30.091,79 | 3.466.457.400 TPT |
| 870 |  AIT Protocol AIT | US$0,06579 | 3,30% | -11,42% | US$14.240.089 | US$1.541.180 | 216.439.947 AIT |
| 871 |  AirSwap AST | US$0,08161 | 6,26% | 1,53% | US$14.238.534 | US$944.161 | 174.479.533 AST |
| 872 |  GYEN GYEN | US$0,006745 | 2,77% | -1,38% | US$14.156.031 | US$4.515,39 | 2.098.780.833 GYEN |
| 873 |  FONSmartChain FON | US$0,9578 | 3,40% | -9,72% | US$14.118.757 | US$166.660 | 14.740.052 FON |
| 874 |  Altura ALU | US$0,01958 | 0,55% | -6,94% | US$14.091.721 | US$12.424.054 | 719.755.021 ALU |
| 875 |  zkRace ZERC | US$0,1165 | -1,58% | -4,76% | US$13.978.196 | US$53.972,10 | 120.000.000 ZERC |
| 876 |  SpaceN SN | US$0,3488 | 3,08% | -6,02% | US$13.954.029 | US$9.841,61 | 40.010.000 SN |
| 877 |  Cryptex Finance CTX | US$2,09 | 1,70% | -3,66% | US$13.919.382 | US$75.972,88 | 6.662.301 CTX |
| 878 |  Kryll KRL | US$0,3605 | 0,96% | -4,71% | US$13.859.874 | US$34.547,24 | 38.446.598 KRL |
| 879 |  Viberate VIB | US$0,06895 | 3,93% | -6,18% | US$13.789.878 | US$1.347.209 | 199.995.000 VIB |
| 880 |  Synternet NOIA | US$0,04449 | -2,03% | -5,96% | US$13.785.046 | US$9.879,24 | 309.816.044 NOIA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.