Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 881 |  Electric Vehicle Zone EVZ | US$0,006203 | 11,62% | -14,96% | US$13.518.460 | US$2.292.102 | 2.179.372.137 EVZ |
| 882 |  Alpine F1 Team Fan Token ALPINE | US$1,19 | 2,30% | -7,29% | US$13.530.015 | US$2.107.881 | 11.360.000 ALPINE |
| 883 |  Rangers Protocol Gas RPG | US$1,45 | 26,39% | 31,29% | US$13.514.719 | US$188.741 | 9.306.140 RPG |
| 884 |  Mdex MDX | US$0,01429 | -0,74% | -2,85% | US$13.574.745 | US$470.128 | 950.246.937 MDX |
| 885 |  NuNet NTX | US$0,02653 | 8,73% | -10,84% | US$13.372.738 | US$142.033 | 504.084.665 NTX |
| 886 |  iMe Lab LIME | US$0,03087 | -0,05% | -22,25% | US$13.357.755 | US$6.823.998 | 432.774.153 LIME |
| 888 |  Book.io BOOK | US$0,01146 | -10,17% | -10,26% | US$13.228.146 | US$193,62 | 1.154.403.100 BOOK |
| 889 |  Clore.ai CLORE | US$0,05294 | 1,84% | -10,40% | US$13.208.462 | US$3.157.739 | 249.491.637 CLORE |
| 890 |  Minati Coin MNTC | US$2,10 | 3,55% | 10,32% | US$13.167.242 | US$2.119.080 | 6.275.000 MNTC |
| 891 |  ALTAVA TAVA | US$0,02585 | 1,01% | -8,54% | US$13.151.148 | US$1.457.493 | 508.811.996 TAVA |
| 892 |  Shark Cat SC | US$0,01324 | 6,52% | -24,65% | US$13.106.830 | US$1.188.087 | 989.895.519 SC |
| 893 |  Quiztok QTCON | US$0,001355 | 3,35% | -6,69% | US$13.075.542 | US$48.261,12 | 9.652.087.361 QTCON |
| 894 |  SHPING SHPING | US$0,005676 | 4,18% | -6,03% | US$12.979.828 | US$50.263,47 | 2.286.791.464 SHPING |
| 895 |  HyperGPT HGPT | US$0,02305 | -4,03% | -3,29% | US$12.927.203 | US$2.016.590 | 560.754.286 HGPT |
| 896 |  Lumerin LMR | US$0,02131 | -7,57% | -21,31% | US$12.926.888 | US$92.856,84 | 606.615.000 LMR |
| 897 |  Pomerium PMG | US$0,1262 | -0,80% | 4,00% | US$12.818.440 | US$1.145.572 | 101.604.537 PMG |
| 898 |  Suzuverse SGT | US$1,27 | 0,91% | -3,13% | US$12.796.054 | US$518.840 | 10.052.927 SGT |
| 899 |  GT Protocol GTAI | US$0,3711 | 3,56% | -10,69% | US$12.793.455 | US$4.622.910 | 34.473.522 GTAI |
| 900 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,15% | -5,90% | US$12.671.989 | US$1.208.311 | 469.000.000.000.000 PEPE2.0 |
| 901 |  Velas VLX | US$0,004800 | 4,46% | -5,51% | US$12.607.746 | US$516.166 | 2.626.625.903 VLX |
| 902 |  Vara Network VARA | US$0,02275 | 2,87% | -2,71% | US$12.600.130 | US$579.658 | 553.885.399 VARA |
| 903 |  Bitcoin Diamond BCD | US$0,06691 | 2,51% | -3,64% | US$12.478.256 | US$3.224,25 | 186.492.898 BCD |
| 904 |  Diamond Launch DLC | US$0,1301 | 3,20% | -5,92% | US$12.516.329 | US$159.490 | 96.203.056 DLC |
| 905 |  BlackFort Exchange Network BXN | US$0,002778 | 2,18% | 2,13% | US$12.472.978 | US$193.791 | 4.489.589.680 BXN |
| 906 |  Pitbull PIT | - | -2,74% | -13,25% | US$12.344.498 | US$250.035 | 40.192.158.063.660.000 PIT |
| 907 |  Castello Coin CAST | US$0,05815 | 2,72% | 16,46% | US$12.347.601 | - | 212.328.507 CAST |
| 908 |  Hegic HEGIC | US$0,01754 | 1,01% | -8,27% | US$12.346.708 | US$31.561,28 | 703.727.349 HEGIC |
| 909 |  MileVerse MVC | US$0,004488 | 27,72% | -9,92% | US$12.390.803 | US$522.241 | 2.761.029.999 MVC |
| 910 |  Decubate DCB | US$0,03224 | -1,65% | -10,43% | US$12.340.521 | US$922.943 | 382.813.836 DCB |
| 911 |  DUKO DUKO | US$0,001280 | 3,48% | -9,18% | US$12.370.375 | US$1.180.639 | 9.663.955.990 DUKO |
| 912 |  Veno Finance VNO | US$0,02595 | 1,06% | -3,64% | US$12.312.890 | US$4.203,66 | 474.514.554 VNO |
| 913 |  DeFi Kingdoms JEWEL | US$0,1085 | 2,43% | -9,30% | US$12.321.046 | US$34.105,23 | 113.537.457 JEWEL |
| 914 |  DeepBrain Chain DBC | US$0,002260 | 7,00% | 22,13% | US$12.270.549 | US$160.839 | 5.428.952.299 DBC |
| 915 |  Sperax SPA | US$0,007193 | -2,61% | -4,08% | US$12.167.732 | US$1.191.273 | 1.691.682.261 SPA |
| 916 |  Aventus AVT | US$2,03 | 0,48% | -3,83% | US$12.177.963 | US$111.418 | 6.000.000 AVT |
| 917 |  Dimecoin DIME | US$0,00002539 | 4,59% | -5,33% | US$12.146.537 | - | 478.333.438.962 DIME |
| 918 |  Kleros PNK | US$0,01562 | 3,62% | -5,75% | US$12.129.685 | US$503.212 | 776.626.703 PNK |
| 919 |  TROY TROY | US$0,001405 | -5,62% | -17,06% | US$12.117.049 | US$3.739.353 | 8.625.000.000 TROY |
| 920 |  AS Roma Fan Token ASR | US$1,90 | 3,10% | -6,18% | US$12.035.537 | US$1.981.786 | 6.343.982 ASR |
| 921 |  Ooki Protocol OOKI | US$0,001369 | -4,11% | -5,96% | US$12.008.936 | US$10.283.228 | 8.773.295.403 OOKI |
| 922 |  Arianee ARIA20 | US$0,1119 | 1,03% | -17,80% | US$12.019.731 | US$29,81 | 107.371.813 ARIA20 |
| 923 |  RabbitX RBX | US$0,02195 | 7,31% | 14,11% | US$11.935.193 | US$717.563 | 543.820.399 RBX |
| 924 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007308 | 1,30% | -12,32% | US$11.975.416 | US$388.947 | 16.387.781.650 LOBO |
| 925 |  Numerico NWC | US$0,07963 | -9,34% | -12,64% | US$11.977.070 | US$169.127 | 150.400.834 NWC |
| 926 |  Chrono.tech TIME | US$16,86 | 4,01% | -8,35% | US$11.975.707 | US$265.210 | 710.113 TIME |
| 927 |  Credefi CREDI | US$0,01591 | 12,00% | -6,27% | US$11.909.920 | US$505.956 | 748.573.880 CREDI |
| 928 |  Tokemak TOKE | US$0,7327 | 6,43% | -3,78% | US$11.953.853 | US$45.580,12 | 16.314.929 TOKE |
| 929 |  Juventus Fan Token JUV | US$1,61 | 4,41% | -4,23% | US$11.891.901 | US$1.128.217 | 7.398.125 JUV |
| 930 |  OpenChat CHAT | US$0,3964 | 4,07% | -3,62% | US$11.872.706 | US$475.111 | 29.948.057 CHAT |
| 931 |  3space Art PACE | US$0,1741 | -3,38% | -1,00% | US$11.783.318 | US$575.400 | 67.683.171 PACE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.