Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1034 |  BytomDAO BTM | US$0,005418 | -2,04% | -19,44% | US$8.887.612 | US$33.897,14 | 1.640.515.592 BTM |
| 1035 |  Adshares ADS | US$0,2290 | 2,27% | 0,05% | US$8.874.652 | US$2.241,21 | 38.749.393 ADS |
| 1036 |  Ben the Dog BENDOG | US$0,008930 | 11,34% | -25,98% | US$8.928.213 | US$1.473.890 | 999.780.947 BENDOG |
| 1037 |  Vita Inu VINU | US$0,00000001000 | 0,08% | -8,22% | US$8.795.761 | US$1.320.032 | 899.611.936.241.058 VINU |
| 1038 |  Winnerz WNZ | US$0,04125 | -8,46% | -2,12% | US$8.811.590 | US$48.059,86 | 213.625.469 WNZ |
| 1039 |  SOLVE SOLVE | US$0,01252 | -10,40% | -5,63% | US$8.762.890 | US$893.704 | 700.125.013 SOLVE |
| 1040 |  ZKFair ZKF | US$0,0008717 | 12,58% | 9,48% | US$8.716.861 | US$3.939.446 | 10.000.000.000 ZKF |
| 1041 |  MixMarvel MIX | US$0,001069 | -13,27% | -27,88% | US$8.761.905 | US$1.377.596 | 8.200.002.456 MIX |
| 1042 |  Devve DEVVE | US$0,1736 | 5,29% | -2,34% | US$8.640.677 | US$93.685,66 | 49.786.680 DEVVE |
| 1043 |  DexCheck AI DCK | US$0,02544 | -2,05% | -13,51% | US$8.636.560 | US$1.164.792 | 339.422.186 DCK |
| 1044 |  Three Protocol Token THREE | US$0,1010 | 7,41% | -12,56% | US$8.585.746 | US$220.016 | 85.000.000 THREE |
| 1045 |  LeisureMeta LM | US$0,004125 | 5,50% | 0,88% | US$8.503.130 | US$618.404 | 2.061.168.037 LM |
| 1046 |  Choise.ai CHO | US$0,03141 | 3,43% | -13,46% | US$8.554.087 | US$663.184 | 272.310.879 CHO |
| 1047 |  MAGA AGAIN MAGAA | US$0,008491 | 13,98% | 4,87% | US$8.490.795 | US$753.259 | 1.000.000.000 MAGAA |
| 1049 |  SpookySwap BOO | US$0,8955 | 5,00% | -17,76% | US$8.409.707 | US$79.374,74 | 9.390.930 BOO |
| 1050 |  r/FortNiteBR Bricks BRICK | US$0,07537 | -1,38% | 4,49% | US$8.383.056 | US$18.523,68 | 111.230.228 BRICK |
| 1051 |  Observer OBSR | US$0,001378 | 0,80% | -7,09% | US$8.418.272 | US$267.517 | 6.107.080.871 OBSR |
| 1052 |  Cellframe CELL | US$0,2908 | 12,18% | 3,56% | US$8.316.125 | US$155.817 | 28.599.168 CELL |
| 1053 |  NFTX NFTX | US$13,70 | 0,16% | -0,47% | US$8.311.588 | US$190,62 | 606.745 NFTX |
| 1054 |  Hathor HTR | US$0,03257 | -0,58% | -19,46% | US$8.298.133 | US$312.679 | 254.782.888 HTR |
| 1055 |  Zenon ZNN | US$1,31 | 6,19% | 18,46% | US$8.275.851 | US$2.950,61 | 6.330.750 ZNN |
| 1056 |  Farcana FAR | US$0,009951 | 14,79% | 1,56% | US$8.256.644 | US$958.649 | 829.702.000 FAR |
| 1057 |  LATOKEN LA | US$0,02160 | -8,71% | 16,60% | US$8.209.209 | US$23.891,55 | 380.105.462 LA |
| 1058 |  BEERCOIN BEER | US$0,00001498 | 7,10% | -16,61% | US$8.233.674 | US$1.926.690 | 549.761.339.928 BEER |
| 1059 |  ivendPay IVPAY | US$0,009892 | 3,23% | -4,12% | US$8.184.953 | US$593.529 | 827.410.617 IVPAY |
| 1060 |  Pallapay PALLA | US$0,01095 | -1,14% | 20,31% | US$8.143.491 | US$1.499,86 | 743.546.427 PALLA |
| 1061 |  HUSD HUSD | US$0,03645 | 0,22% | -0,15% | US$8.114.632 | US$237,49 | 222.593.861 HUSD |
| 1062 |  RAI Finance SOFI | US$0,01804 | 15,18% | 64,70% | US$8.283.705 | US$17.723.801 | 459.302.750 SOFI |
| 1063 |  Adappter Token ADP | US$0,002227 | 5,92% | -34,21% | US$7.960.883 | US$1.672.319 | 3.574.466.725 ADP |
| 1064 |  YooShi YOOSHI | US$0,00000002000 | 0,60% | -8,53% | US$7.980.969 | US$40.154,13 | 370.987.042.536.684 YOOSHI |
| 1065 |  Efinity Token EFI | US$0,09159 | 0,79% | -1,04% | US$7.960.681 | - | 86.915.139 EFI |
| 1066 |  FNCY FNCY | US$0,007558 | -0,52% | 6,40% | US$7.880.986 | US$1.770,05 | 1.042.738.653 FNCY |
| 1067 |  GET Protocol GET | US$0,6938 | 0,75% | -5,10% | US$7.901.082 | US$624,40 | 11.388.258 GET |
| 1068 |  VNX Swiss Franc VCHF | US$1,18 | 0,06% | -0,11% | US$7.897.800 | US$33.277,78 | 6.711.966 VCHF |
| 1069 |  Only1 LIKE | US$0,02379 | 0,71% | -4,70% | US$7.877.508 | US$411.656 | 331.159.918 LIKE |
| 1070 |  Mochi (New) MOCHI | US$0,000008070 | 3,77% | -20,18% | US$7.565.783 | US$1.008.027 | 937.630.000.000 MOCHI |
| 1071 |  GAM3S.GG G3 | US$0,04466 | 1,33% | -9,55% | US$7.763.632 | US$413.429 | 173.856.617 G3 |
| 1072 |  Stobox Token STBU | US$0,07750 | 15,29% | -6,56% | US$7.711.120 | US$153.730 | 99.500.000 STBU |
| 1073 |  Serum SRM | US$0,02937 | 2,04% | -7,21% | US$7.731.143 | US$700.107 | 263.244.669 SRM |
| 1075 |  Ta-da TADA | US$0,03804 | 1,16% | -9,64% | US$7.733.838 | US$114.239 | 203.323.566 TADA |
| 1076 |  Baanx BXX | US$0,04047 | 1,21% | -3,19% | US$7.743.477 | US$46.708,68 | 191.318.150 BXX |
| 1077 |  Skey Network SKEY | US$0,04244 | 3,05% | -0,61% | US$7.708.458 | US$259.578 | 181.631.354 SKEY |
| 1078 |  OVR OVR | US$0,1496 | 2,74% | -4,39% | US$7.628.226 | US$318.734 | 50.994.674 OVR |
| 1079 |  Inter Milan Fan Token INTER | US$1,44 | 1,47% | -5,27% | US$7.603.637 | US$191.420 | 5.279.706 INTER |
| 1080 |  Artyfact ARTY | US$0,3904 | 0,63% | -0,61% | US$7.605.417 | US$1.942.876 | 19.480.227 ARTY |
| 1081 |  CateCoin CATE | US$0,0000001700 | 2,58% | -7,06% | US$7.610.042 | US$154.579 | 44.104.656.629.774 CATE |
| 1082 |  Carbon browser CSIX | US$0,01923 | -2,21% | -20,59% | US$7.627.224 | US$5.122.319 | 396.585.068 CSIX |
| 1083 |  KOMPETE KOMPETE | US$0,01011 | -3,00% | -10,09% | US$7.592.153 | US$10.267,70 | 750.874.987 KOMPETE |
| 1084 |  Nyan Heroes NYAN | US$0,07452 | 9,15% | -12,12% | US$7.530.364 | US$3.549.635 | 101.045.769 NYAN |
| 1085 |  Pikaboss PIKA | US$0,00000002000 | 4,02% | 9,24% | US$7.527.792 | US$5.011,59 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.