Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1139 |  Solama SOLAMA | US$0,009908 | -1,66% | -28,42% | US$6.478.831 | US$229.205 | 653.868.075 SOLAMA |
| 1140 |  BobaCat PSPS | US$0,01113 | 3,36% | -3,19% | US$6.424.508 | US$118.913 | 577.172.773 PSPS |
| 1141 |  Crypton CRP | US$0,6146 | 1,16% | 1,39% | US$6.407.608 | US$1.576.111 | 10.426.202 CRP |
| 1142 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,03% | US$6.404.776 | US$43.192,87 | 27.258.765 EMRX |
| 1143 |  HAPI Protocol HAPI | US$8,74 | -0,28% | -14,03% | US$6.402.954 | US$78.986,89 | 732.233 HAPI |
| 1144 |  KILT Protocol KILT | US$0,1290 | 0,91% | -6,57% | US$6.375.583 | US$71.264,11 | 49.420.140 KILT |
| 1145 |  REVV REVV | US$0,005353 | 1,79% | -7,82% | US$6.373.998 | US$790.826 | 1.190.694.705 REVV |
| 1146 |  Somnium Space Cubes CUBE | US$0,5090 | -0,41% | -8,01% | US$6.362.175 | US$17.288,49 | 12.500.000 CUBE |
| 1147 |  Geojam Token JAM | US$0,001048 | -1,17% | -4,17% | US$6.324.740 | US$35.531,83 | 6.034.877.585 JAM |
| 1148 |  Kimbo KIMBO | US$0,00009139 | 2,34% | -23,92% | US$6.344.319 | US$406.640 | 69.420.000.000 KIMBO |
| 1149 |  Asterix Labs ASTX | US$632,39 | 3,34% | -16,86% | US$6.323.879 | US$374.960 | 10.000 ASTX |
| 1150 |  TEMCO TEMCO | US$0,001590 | 3,74% | -11,06% | US$6.317.249 | US$132.703 | 3.973.256.413 TEMCO |
| 1151 |  PYRIN PYI | US$0,01693 | 11,73% | -10,33% | US$6.302.507 | US$1.738.618 | 372.244.571 PYI |
| 1152 |  Baby Bonk BABYBONK | - | 2,85% | -10,93% | US$6.271.860 | US$11.661.317 | 387.642.120.131.600.704 BABYBONK |
| 1153 |  Zynecoin ZYN | US$0,1502 | 1,01% | -3,64% | US$6.293.323 | US$678.006 | 41.903.029 ZYN |
| 1154 |  Phantasma SOUL | US$0,05043 | 0,39% | -10,60% | US$6.260.428 | US$561.121 | 124.129.198 SOUL |
| 1155 |  BULLS BULLS | US$0,006254 | 13,37% | 0,00% | US$6.254.089 | US$70.798,11 | 1.000.000.000 BULLS |
| 1156 |  Energi NRG | US$0,07787 | 0,10% | -3,96% | US$6.253.690 | US$448.015 | 80.305.095 NRG |
| 1157 |  Bag BAG | US$0,001539 | 1,05% | -6,37% | US$6.250.136 | US$61.893,87 | 4.062.166.722 BAG |
| 1158 |  Super Zero Protocol SERO | US$0,01470 | 7,43% | -56,79% | US$6.196.160 | US$480.723 | 421.615.648 SERO |
| 1159 |  VGX Token VGX | US$0,01828 | 1,42% | 1,75% | US$6.264.240 | US$9.533.929 | 342.690.851 VGX |
| 1160 |  Crust Network CRU | US$0,4377 | 0,65% | -6,67% | US$6.188.730 | US$511.635 | 14.138.569 CRU |
| 1161 |  Ternoa CAPS | US$0,004789 | 4,77% | -10,87% | US$6.163.048 | US$644.208 | 1.287.030.207 CAPS |
| 1162 |  GameZone GZONE | US$0,007316 | 1,16% | -14,62% | US$6.146.089 | US$645,92 | 840.117.285 GZONE |
| 1163 |  UniBot UNIBOT | US$6,10 | 2,77% | -6,13% | US$6.103.872 | US$1.137.247 | 1.000.000 UNIBOT |
| 1164 |  Nash NEX | US$0,1437 | -6,32% | -16,46% | US$6.097.181 | US$2.433,36 | 42.423.422 NEX |
| 1165 |  Origin Dollar OUSD | US$0,9991 | 0,13% | 0,09% | US$6.093.013 | US$68.378,63 | 6.098.790 OUSD |
| 1166 |  ROA CORE ROA | US$0,01584 | 2,04% | -12,71% | US$6.089.885 | US$605.618 | 384.566.733 ROA |
| 1167 |  Privapp Network bPRIVA | US$1,89 | 1,48% | -8,68% | US$6.075.539 | US$204.950 | 3.209.741 bPRIVA |
| 1169 |  Swash SWASH | US$0,006138 | 0,41% | -8,54% | US$6.063.691 | US$171.634 | 987.818.673 SWASH |
| 1170 |  MongCoin $MONG | US$0,00000001000 | 6,16% | -5,25% | US$6.045.437 | US$1.693.117 | 581.196.039.603.956 $MONG |
| 1171 |  QORPO WORLD QORPO | US$0,07255 | -7,97% | -47,76% | US$6.046.907 | US$718.763 | 83.344.000 QORPO |
| 1172 |  AmonD AMON | US$0,0008380 | -1,99% | 28,30% | US$6.013.592 | US$178,53 | 7.176.499.999 AMON |
| 1173 |  Shiryo SHIRYO | - | 3,98% | -6,48% | US$6.003.892 | US$1.624,09 | 981.846.777.310.948.352 SHIRYO |
| 1174 |  ZKBase ZKB | US$0,03031 | 1,30% | 0,55% | US$5.984.021 | US$1.528.543 | 197.440.000 ZKB |
| 1175 |  Windoge98 EXE | US$0,6848 | 5,08% | -15,01% | US$5.954.394 | US$233,42 | 8.695.649 EXE |
| 1176 |  fanC FANC | US$0,008244 | 0,36% | -6,72% | US$5.935.739 | US$465.999 | 720.021.200 FANC |
| 1177 |  Trabzonspor Fan Token TRA | US$0,8000 | 2,88% | -8,79% | US$5.958.962 | US$519.485 | 7.448.575 TRA |
| 1178 |  Bad Idea AI BAD | US$0,00000001000 | 8,49% | -2,61% | US$5.925.999 | US$3.740.209 | 523.935.084.946.765 BAD |
| 1179 |  TOKPIE TKP | US$0,2060 | -3,77% | -3,58% | US$5.913.913 | US$343,99 | 28.714.064 TKP |
| 1180 |  PlayZap PZP | US$0,1038 | -5,42% | -12,94% | US$5.944.842 | US$706.978 | 57.281.856 PZP |
| 1181 |  Azit AZIT | US$0,02507 | 2,80% | -9,49% | US$5.878.814 | US$310.244 | 234.497.209 AZIT |
| 1182 |  Fuse FUSE | US$0,02672 | -2,49% | -17,49% | US$5.874.512 | US$580.632 | 219.882.167 FUSE |
| 1183 |  Carbon Protocol SWTH | US$0,003703 | -2,79% | -7,68% | US$5.870.837 | US$26.364,01 | 1.585.510.090 SWTH |
| 1184 |  Everest ID | US$0,04982 | 5,34% | 0,06% | US$5.813.586 | US$31.647,01 | 116.700.000 ID |
| 1185 |  KIRA KEX | US$0,02835 | 1,69% | -10,80% | US$5.828.711 | US$17.861,76 | 205.566.066 KEX |
| 1186 |  MetaTrace TRC | US$0,01620 | -0,50% | 0,07% | US$5.795.951 | US$436.742 | 357.849.591 TRC |
| 1187 |  Joystream JOY | US$0,005910 | 1,65% | -1,24% | US$5.799.671 | US$154.428 | 981.349.857 JOY |
| 1188 |  Hemule HEMULE | US$0,005881 | 3,71% | -14,24% | US$5.763.436 | US$333.370 | 979.998.588 HEMULE |
| 1189 |  MarsDAO MDAO | US$0,08104 | 0,52% | 3,09% | US$5.720.994 | US$273.185 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.