Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1190 |  Neurai XNA | US$0,0005762 | 0,86% | -27,33% | US$5.688.685 | US$236.529 | 9.872.903.071 XNA |
| 1191 |  Ref Finance REF | US$0,1601 | 3,73% | -15,25% | US$5.678.603 | US$66.040,96 | 35.474.750 REF |
| 1192 |  Validity VAL | US$1,12 | 6,59% | -1,87% | US$5.700.189 | US$39.476,41 | 5.101.015 VAL |
| 1193 |  SpaceChain SPC | US$0,01851 | 4,34% | 11,18% | US$5.686.453 | US$3.549,49 | 307.182.730 SPC |
| 1194 |  Landshare LAND | US$1,45 | 8,72% | -6,19% | US$5.647.970 | US$631.075 | 3.886.510 LAND |
| 1195 |  Big Data Protocol BDP | US$0,1077 | 2,43% | -10,30% | US$5.629.157 | US$97.858,29 | 52.278.856 BDP |
| 1196 |  Shrapnel SHRAP | US$0,02346 | 3,60% | -20,63% | US$5.652.401 | US$1.844.543 | 240.900.741 SHRAP |
| 1197 |  Celsius CEL | US$0,1482 | 3,40% | -5,40% | US$5.591.409 | US$818.252 | 37.720.111 CEL |
| 1198 |  Obyte GBYTE | US$6,43 | -0,15% | 3,30% | US$5.572.941 | US$6,39 | 866.162 GBYTE |
| 1199 |  Alltoscan ATS | US$0,09793 | -2,35% | -10,78% | US$5.527.741 | US$122.843 | 56.446.531 ATS |
| 1200 |  imgnAI IMGNAI | US$0,007149 | 6,62% | -4,83% | US$5.553.365 | US$257.994 | 776.833.333 IMGNAI |
| 1201 |  MESSIER M87 | US$0,000006260 | -2,99% | -24,48% | US$5.537.755 | US$22.583,34 | 884.846.293.944 M87 |
| 1202 |  Bitcoin 2 BTC2 | US$0,2885 | 1,20% | 5,64% | US$5.270.020 | US$1.250,61 | 18.267.979 BTC2 |
| 1203 |  Pip PIP | US$0,03411 | -11,39% | -6,31% | US$5.537.639 | US$112.591 | 162.333.223 PIP |
| 1204 |  apM Coin APM | US$0,003674 | 4,12% | -10,88% | US$5.498.999 | US$166.794 | 1.496.875.000 APM |
| 1205 |  Era Swap ES | US$0,002332 | 0,00% | -2,07% | US$5.497.538 | - | 2.357.714.755 ES |
| 1206 |  AIPAD AIPAD | US$0,04828 | 9,88% | -9,54% | US$5.499.514 | US$607.698 | 113.915.119 AIPAD |
| 1207 |  Synesis One SNS | US$0,01197 | 1,20% | -37,90% | US$5.462.384 | US$1.559.722 | 456.252.758 SNS |
| 1208 |  Venus LTC vLTC | US$1,32 | 2,68% | 3,24% | US$5.483.372 | - | 4.142.378 vLTC |
| 1209 |  Beam BEAM | US$0,03613 | 3,62% | 2,57% | US$5.447.146 | US$58.985,43 | 150.753.560 BEAM |
| 1210 |  GMCoin GMCOIN | US$0,1317 | 2,46% | -10,48% | US$5.424.498 | US$313.463 | 41.183.481 GMCOIN |
| 1211 |  EPIK Prime EPIK | US$0,004648 | 7,75% | -8,02% | US$5.426.892 | US$264.755 | 1.167.451.923 EPIK |
| 1212 |  Valor Token VALOR | US$0,1081 | -0,10% | -11,09% | US$5.435.890 | US$346.460 | 50.297.124 VALOR |
| 1213 |  Pikamoon PIKA | US$0,0003108 | -2,46% | -9,71% | US$5.424.863 | US$18.612,93 | 17.453.432.079 PIKA |
| 1214 |  Magic Square SQR | US$0,06716 | -3,25% | -9,97% | US$5.437.302 | US$66.295,73 | 80.956.752 SQR |
| 1215 |  BitShares BTS | US$0,001792 | 2,84% | -0,97% | US$5.366.334 | US$83.892,90 | 2.995.060.000 BTS |
| 1216 |  TenX PAY | US$0,02606 | -19,47% | 1,73% | US$5.347.059 | US$16.892,05 | 205.218.256 PAY |
| 1217 |  DeFinder Capital DFC | US$0,2006 | -2,22% | -11,58% | US$5.329.525 | US$168.897 | 26.563.279 DFC |
| 1218 |  ISKRA Token ISK | US$0,03814 | -0,76% | -20,91% | US$5.301.301 | US$87.408,66 | 138.984.161 ISK |
| 1219 |  Banano BAN | US$0,003324 | 1,30% | -7,14% | US$5.268.865 | US$10.779,07 | 1.585.199.822 BAN |
| 1220 |  WhiteCoin XWC | US$0,006860 | -3,52% | 6,49% | US$5.242.993 | US$259.192 | 764.324.623 XWC |
| 1221 |  Dragonchain DRGN | US$0,01422 | 4,74% | 1,35% | US$5.270.565 | US$2.272,57 | 370.772.651 DRGN |
| 1222 |  MILC Platform MLT | US$0,04224 | -4,17% | -22,48% | US$5.256.217 | US$200.753 | 124.423.461 MLT |
| 1223 |  Shiba Predator QOM | US$0,00000001000 | 3,76% | -3,33% | US$5.238.353 | US$11.489,81 | 599.886.333.333.333 QOM |
| 1224 |  Hoge Finance HOGE | US$0,00001329 | 5,08% | -6,11% | US$5.229.163 | US$2.023,79 | 393.401.634.711 HOGE |
| 1225 |  Torum XTM | US$0,02697 | 3,65% | -7,64% | US$5.234.926 | US$167.578 | 194.096.317 XTM |
| 1226 |  GameSwift GSWIFT | US$0,08290 | -1,77% | 10,07% | US$5.191.619 | US$305.029 | 62.621.513 GSWIFT |
| 1227 |  XDEFI Wallet XDEFI | US$0,05885 | 4,00% | -12,69% | US$5.161.412 | US$415.665 | 87.702.396 XDEFI |
| 1228 |  XDB CHAIN XDB | US$0,0002971 | 4,13% | -5,78% | US$5.109.701 | US$1.782.171 | 17.197.670.082 XDB |
| 1229 |  Shina Inu SHI | US$0,0000004100 | 8,45% | 0,47% | US$5.068.525 | US$151.967 | 12.215.422.502.184 SHI |
| 1230 |  Dejitaru Tsuka TSUKA | US$0,005079 | -0,68% | -13,05% | US$5.079.296 | US$83.235,29 | 1.000.000.000 TSUKA |
| 1231 |  bitsCrunch BCUT | US$0,02104 | 1,35% | -17,82% | US$5.039.187 | US$763.800 | 239.511.398 BCUT |
| 1232 |  ZeroLend ZERO | US$0,0001857 | 9,41% | -18,91% | US$5.024.030 | US$5.345.096 | 27.050.359.120 ZERO |
| 1234 |  Unibright UBT | US$0,03318 | 3,64% | 2,32% | US$4.977.069 | US$2.480,80 | 149.999.999 UBT |
| 1235 |  Bitcicoin BITCI | US$0,0006457 | -3,44% | -9,99% | US$4.977.640 | US$816.539 | 7.708.828.412 BITCI |
| 1236 |  BlueMove MOVE | US$0,02977 | 0,51% | -17,39% | US$4.933.627 | US$3.242,62 | 165.750.000 MOVE |
| 1237 |  Celo Euro CEUR | US$1,11 | 0,27% | -0,74% | US$4.929.820 | US$2.462.208 | 4.455.882 CEUR |
| 1238 |  PLANET PLANET | US$0,000005740 | 4,02% | -3,36% | US$4.890.487 | US$392.970 | 851.450.035.658 PLANET |
| 1239 |  Catboy CATBOY | US$0,02582 | 4,30% | -14,49% | US$4.868.101 | US$421.433 | 188.527.080 CATBOY |
| 1240 |  Elixir Games ELIX | US$0,02283 | -6,08% | -29,21% | US$4.862.061 | US$679.597 | 213.013.124 ELIX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.