Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 984 |  School Hack Coin SHC | US$0,04559 | -0,07% | -2,42% | US$10.306.747 | US$125.007 | 226.062.500 SHC |
| 985 |  Hege HEGE | US$0,01019 | 18,51% | 0,86% | US$10.188.953 | US$533.075 | 999.852.397 HEGE |
| 986 |  SPECTRE AI SPECTRE | US$1,13 | -0,24% | -19,12% | US$10.250.023 | US$27.437,97 | 9.093.998 SPECTRE |
| 987 |  ScPrime SCP | US$0,2123 | 1,74% | -11,89% | US$10.208.907 | US$3.790,26 | 48.096.114 SCP |
| 988 |  Peercoin PPC | US$0,3478 | -2,59% | -18,67% | US$10.125.580 | US$53.216,78 | 29.112.140 PPC |
| 989 |  UFO Gaming UFO | US$0,0000003900 | 4,59% | -10,60% | US$10.104.932 | US$131.151 | 25.757.575.757.576 UFO |
| 990 |  PAW PAW | US$0,00000001000 | -1,79% | -13,18% | US$10.164.910 | US$327.393 | 947.958.529.404.516 PAW |
| 991 |  QnA3.AI GPT | US$0,07838 | 6,56% | -16,34% | US$10.140.318 | US$923.840 | 129.374.940 GPT |
| 992 |  Nibiru Chain NIBI | US$0,05412 | 5,29% | -15,45% | US$10.103.121 | US$1.227.503 | 186.694.846 NIBI |
| 993 |  Prosper PROS | US$0,3107 | 6,46% | -4,45% | US$10.125.547 | US$1.223.889 | 32.586.580 PROS |
| 994 |  Nodle NODL | US$0,002607 | -3,65% | -11,70% | US$9.854.243 | US$671.568 | 3.779.600.621 NODL |
| 995 |  Symbiosis SIS | US$0,1638 | 1,20% | -16,13% | US$10.049.375 | US$119.286 | 61.367.996 SIS |
| 996 |  Openfabric AI OFN | US$0,09580 | 3,71% | -18,63% | US$10.047.203 | US$229.984 | 104.872.434 OFN |
| 997 |  Alitas ALT | US$0,08375 | 5,06% | -12,54% | US$10.049.595 | US$569,30 | 120.000.000 ALT |
| 998 |  Orange ORNJ | US$0,1282 | -2,24% | -9,55% | US$9.976.782 | US$1.061.398 | 77.800.000 ORNJ |
| 999 |  Step Finance STEP | US$0,04485 | -0,36% | -10,75% | US$9.931.011 | US$37.681,02 | 221.408.395 STEP |
| 1000 |  Tarot TAROT | US$0,1553 | 1,97% | -8,74% | US$9.932.558 | US$64.498,73 | 63.955.167 TAROT |
| 1001 |  Rain Coin RAIN | US$9,78 | -0,16% | -11,91% | US$9.778.291 | US$61.408,79 | 1.000.000 RAIN |
| 1002 |  BADMAD ROBOTS METAL | US$0,01348 | -6,76% | -32,22% | US$9.694.884 | US$48.458,25 | 719.299.800 METAL |
| 1003 |  Argentine Football Association Fan Token ARG | US$0,8117 | 3,47% | 2,13% | US$9.686.609 | US$903.163 | 11.934.279 ARG |
| 1004 |  Katana Inu KATA | US$0,0003548 | -0,62% | -23,71% | US$9.660.871 | US$333.562 | 27.226.308.014 KATA |
| 1005 |  Arsenal Fan Token AFC | US$0,9563 | 1,28% | -6,46% | US$9.626.214 | US$239.634 | 10.065.665 AFC |
| 1006 |  Shiden Network SDN | US$0,1463 | -1,15% | -14,89% | US$9.591.741 | US$354.225 | 65.541.650 SDN |
| 1007 |  WiFi Map WIFI | US$0,03202 | 1,31% | -11,35% | US$9.579.540 | US$495.349 | 299.206.899 WIFI |
| 1008 |  AC Milan Fan Token ACM | US$1,47 | 5,99% | -6,04% | US$9.466.030 | US$1.037.774 | 6.425.060 ACM |
| 1009 |  Matrix AI Network MAN | US$0,02118 | 4,35% | -14,75% | US$9.520.231 | US$410.943 | 449.483.542 MAN |
| 1010 |  Astrafer ASTRAFER | US$0,06062 | 3,82% | 2,89% | US$9.482.454 | US$36,67 | 156.417.090 ASTRAFER |
| 1011 |  BioPassport Token BIOT | US$0,001496 | 6,48% | -4,56% | US$9.483.661 | US$310.881 | 6.340.140.250 BIOT |
| 1012 |  Dacxi DACXI | US$0,001044 | 0,12% | 0,05% | US$9.400.008 | US$26.061,19 | 9.000.000.000 DACXI |
| 1013 |  Saito SAITO | US$0,004743 | 4,32% | -1,04% | US$9.387.915 | US$36.089,59 | 1.979.292.275 SAITO |
| 1014 |  Octokn OTK | US$0,03109 | 0,57% | -22,70% | US$9.423.920 | US$32.285,34 | 303.136.890 OTK |
| 1015 |  Bloktopia BLOK | US$0,0005325 | 0,19% | -11,71% | US$9.337.641 | US$269.974 | 17.536.640.676 BLOK |
| 1016 |  Silly Dragon SILLY | US$0,009228 | 3,53% | -27,22% | US$9.227.342 | US$3.700.778 | 999.975.726 SILLY |
| 1017 |  Aryacoin AYA | US$0,008008 | -5,01% | -4,22% | US$9.595.418 | US$432,60 | 1.198.291.658 AYA |
| 1018 |  Metacade MCADE | US$0,006885 | 4,64% | -19,41% | US$9.162.190 | US$397.632 | 1.330.753.754 MCADE |
| 1019 |  Shyft Network SHFT | US$0,004152 | -7,71% | -4,52% | US$9.176.901 | US$18.513,02 | 2.210.469.321 SHFT |
| 1020 |  Soil SOIL | US$0,7751 | -4,90% | -12,46% | US$9.168.526 | US$226.908 | 11.828.406 SOIL |
| 1021 |  Splintershards SPS | US$0,006891 | 1,31% | -1,41% | US$9.150.856 | US$40.459,24 | 1.327.940.171 SPS |
| 1022 |  CENNZnet CENNZ | US$0,007631 | -14,77% | -29,41% | US$9.156.721 | US$20.252,63 | 1.200.000.000 CENNZ |
| 1023 |  beoble BBL | US$0,01110 | -2,63% | -13,49% | US$9.280.464 | US$3.511.245 | 835.989.673 BBL |
| 1024 |  KardiaChain KAI | US$0,001902 | 1,00% | -2,50% | US$9.082.390 | US$147.555 | 4.775.000.000 KAI |
| 1025 |  Arix ARIX | US$0,9149 | 4,40% | -6,04% | US$9.073.051 | US$661,85 | 9.916.490 ARIX |
| 1026 |  Scallop SCLP | US$0,1398 | -0,67% | -17,29% | US$9.030.339 | US$779.655 | 64.582.951 SCLP |
| 1027 |  SPX6900 SPX | US$0,009734 | 0,29% | -3,91% | US$9.062.176 | US$99.088,18 | 930.993.090 SPX |
| 1028 |  Atletico De Madrid Fan Token ATM | US$1,85 | 5,02% | -4,83% | US$9.080.890 | US$958.307 | 4.920.421 ATM |
| 1029 |  POOH POOH | US$0,00000002000 | 4,64% | 7,86% | US$9.081.198 | US$701.367 | 420.690.000.000.000 POOH |
| 1030 |  Gleec Coin GLEEC | US$0,04942 | -1,75% | 3,06% | US$8.982.011 | US$390.215 | 181.755.046 GLEEC |
| 1031 |  Kasta KASTA | US$0,01411 | -0,16% | -2,93% | US$8.949.492 | US$666.795 | 634.153.778 KASTA |
| 1032 |  RocketX exchange RVF | US$0,09523 | 2,31% | -14,20% | US$8.921.804 | US$44.785,75 | 93.691.309 RVF |
| 1033 |  Nestree EGG | US$0,003090 | 1,24% | -11,68% | US$8.943.742 | US$92.986,60 | 2.894.880.474 EGG |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.