Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1086 |  ColossusXT COLX | US$0,0005914 | 3,19% | -5,95% | US$7.529.443 | - | 12.732.356.945 COLX |
| 1087 |  Cult DAO CULT | US$0,000001740 | -1,74% | -7,38% | US$7.511.132 | US$43.216,16 | 4.318.690.730.920 CULT |
| 1088 |  Coinweb CWEB | US$0,003321 | 6,33% | -6,54% | US$7.480.365 | US$193.825 | 2.252.149.401 CWEB |
| 1089 |  MEVerse MEV | US$0,004332 | 0,97% | -5,62% | US$7.479.354 | US$227.850 | 1.726.645.036 MEV |
| 1090 |  Epic Cash EPIC | US$0,4328 | -4,31% | -21,37% | US$7.477.855 | US$1.646,69 | 17.279.628 EPIC |
| 1091 |  ChangeNOW Token NOW | US$0,08806 | 8,02% | -2,58% | US$7.467.418 | US$15.569,77 | 84.803.670 NOW |
| 1092 |  nubcat NUB | US$0,007633 | -1,48% | -19,41% | US$7.251.640 | US$1.854.805 | 950.000.253 NUB |
| 1093 |  TRVL TRVL | US$0,02240 | -2,03% | -12,44% | US$7.380.990 | US$176.884 | 329.500.141 TRVL |
| 1094 |  Radiant RXD | US$0,0006405 | -5,17% | -6,02% | US$7.366.073 | US$191.042 | 11.499.792.687 RXD |
| 1095 |  Bifrost BNC | US$0,1949 | 1,71% | -10,08% | US$7.445.041 | US$55.977,89 | 38.200.179 BNC |
| 1096 |  Handshake HNS | US$0,01151 | -2,16% | -8,82% | US$7.277.992 | US$10.736,50 | 632.573.654 HNS |
| 1098 |  BitKan KAN | US$0,0007575 | 0,09% | -0,24% | US$7.257.766 | US$232.610 | 9.581.857.530 KAN |
| 1099 |  Buying.com BUY | US$0,02179 | -1,78% | -2,93% | US$7.228.971 | US$119.806 | 331.789.518 BUY |
| 1100 |  Project WITH WIKEN | US$0,007022 | 1,15% | -13,47% | US$7.265.080 | US$58.082,35 | 1.034.624.678 WIKEN |
| 1101 |  Doge Eat Doge OMNOM | US$0,00000002000 | 0,68% | -9,49% | US$7.217.509 | US$78.821,11 | 310.000.000.000.000 OMNOM |
| 1102 |  Namecoin NMC | US$0,4897 | 1,04% | -11,17% | US$7.215.812 | US$8.684,34 | 14.736.400 NMC |
| 1103 |  Step App FITFI | US$0,002842 | 4,95% | -8,69% | US$7.191.300 | US$1.969.514 | 2.530.000.000 FITFI |
| 1104 |  SAD HAMSTER HAMMY | US$0,007629 | 6,57% | -23,28% | US$7.185.478 | US$275.351 | 941.901.250 HAMMY |
| 1105 |  MAHA.xyz MAHA | US$1,64 | 9,22% | 16,06% | US$7.191.227 | US$339.226 | 4.391.496 MAHA |
| 1107 |  ABBC Coin ABBC | US$0,005789 | 0,07% | -2,13% | US$7.081.302 | US$89.854,68 | 1.223.251.011 ABBC |
| 1108 |  Origin DeFi Governance OGV | US$0,008189 | 4,04% | 1,58% | US$7.040.927 | US$234.865 | 859.782.377 OGV |
| 1109 |  Nuco.cloud NCDT | US$0,2140 | 1,12% | -17,63% | US$7.004.901 | US$187.676 | 32.737.392 NCDT |
| 1110 |  Scallop SCA | US$0,1563 | -4,40% | -29,36% | US$6.961.753 | US$6.371.040 | 44.527.582 SCA |
| 1111 |  Tottenham Hotspur Fan Token SPURS | US$1,80 | 1,01% | -4,80% | US$6.960.918 | US$573.294 | 3.864.478 SPURS |
| 1112 |  Mintlayer ML | US$0,1070 | -4,41% | -23,67% | US$6.867.970 | US$1.785.827 | 64.198.610 ML |
| 1113 |  tomi TOMI | US$0,04527 | 3,18% | 6,64% | US$6.905.844 | US$9.401.269 | 152.558.790 TOMI |
| 1114 |  Starlink STARL | US$0,0000006900 | 4,16% | 0,43% | US$6.901.338 | US$237.389 | 9.979.172.029.858 STARL |
| 1115 |  Amulet AMU | US$0,01541 | -1,76% | -1,71% | US$6.808.892 | US$1.833.907 | 441.930.898 AMU |
| 1116 |  Karura KAR | US$0,06118 | 5,55% | -13,91% | US$6.883.101 | US$46.792,20 | 112.499.995 KAR |
| 1117 |  QuadrantProtocol EQUAD | US$0,006841 | 0,25% | -0,26% | US$6.841.009 | US$75,90 | 1.000.000.000 EQUAD |
| 1118 |  Hydra HYDRA | US$0,3401 | 2,48% | -2,48% | US$6.785.440 | US$55.292,21 | 19.953.054 HYDRA |
| 1120 |  Dogechain DC | US$0,0002249 | 1,28% | -10,55% | US$6.808.964 | US$1.250.098 | 30.275.609.939 DC |
| 1121 |  Venus LINK vLINK | US$0,2192 | 3,79% | -9,27% | US$6.774.377 | - | 30.907.312 vLINK |
| 1122 |  Meta Monopoly MONOPOLY | US$0,006763 | -15,82% | -58,01% | US$6.763.317 | US$221.369 | 1.000.000.000 MONOPOLY |
| 1123 |  BLOCKLORDS LRDS | US$0,7212 | 1,82% | -17,95% | US$6.763.913 | US$3.433.201 | 9.378.183 LRDS |
| 1124 |  Divi DIVI | US$0,001683 | 0,56% | 0,40% | US$6.748.709 | US$206.256 | 4.010.021.055 DIVI |
| 1125 |  PERI Finance PERI | US$0,7895 | 14,45% | 57,40% | US$6.742.806 | US$71.249,64 | 8.540.090 PERI |
| 1126 |  Areon Network AREA | US$0,05615 | -0,66% | -4,37% | US$6.725.336 | US$265.890 | 119.769.236 AREA |
| 1127 |  GameGPT DUEL | US$0,002258 | 2,44% | -18,34% | US$6.672.553 | US$1.353.487 | 2.954.764.892 DUEL |
| 1128 |  Gamium GMM | US$0,0001372 | 5,16% | 10,40% | US$6.665.997 | US$152.498 | 48.574.917.438 GMM |
| 1129 |  Cross The Ages CTA | US$0,1005 | 1,84% | -9,74% | US$6.660.224 | US$4.125.755 | 66.251.555 CTA |
| 1130 |  PIBBLE PIB | US$0,0003034 | 1,69% | -8,57% | US$6.645.192 | US$548.176 | 21.900.500.893 PIB |
| 1131 |  Deeper Network DPR | US$0,002437 | 2,47% | -1,37% | US$6.606.951 | US$171.088 | 2.711.033.506 DPR |
| 1132 |  Venus DAI vDAI | US$0,02394 | 0,02% | 0,13% | US$6.571.073 | - | 274.537.625 vDAI |
| 1133 |  JetTon Games JETTON | US$1,24 | -1,01% | -2,32% | US$6.547.433 | US$538.713 | 5.272.441 JETTON |
| 1134 |  PLAYA3ULL GAMES 3ULL | US$0,001378 | 2,77% | -14,90% | US$6.509.288 | US$1.360.904 | 4.723.235.871 3ULL |
| 1135 |  Fei USD FEI | US$0,9728 | 0,06% | 0,01% | US$6.538.043 | US$110.198 | 6.720.517 FEI |
| 1136 |  OrbCity ORB | US$0,02039 | 2,97% | 4,56% | US$6.547.220 | US$862.217 | 321.063.275 ORB |
| 1137 |  RigoBlock GRG | US$2,41 | -13,04% | -28,36% | US$6.506.987 | US$6,51 | 2.701.063 GRG |
| 1138 |  Genopets GENE | US$0,1158 | 12,61% | 18,24% | US$6.472.422 | US$157.974 | 55.872.568 GENE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.