Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 932 |  BreederDAO BREED | US$0,01784 | 4,67% | -2,70% | US$11.714.552 | US$384.045 | 656.493.789 BREED |
| 934 |  SwftCoin SWFTC | US$0,002923 | 1,40% | -10,47% | US$11.708.100 | US$1.498.593 | 4.004.999.999 SWFTC |
| 935 |  Bubblefong BBF | US$0,06188 | 3,51% | -28,01% | US$11.541.013 | US$403.606 | 186.498.337 BBF |
| 936 |  Solanium SLIM | US$0,1174 | 4,17% | -13,48% | US$11.738.054 | US$182.287 | 100.000.000 SLIM |
| 937 |  Nexa NEXA | US$0,000001970 | 2,24% | -14,02% | US$11.548.780 | US$357.579 | 5.859.620.000.000 NEXA |
| 938 |  HELLO Labs HELLO | US$0,01812 | 0,85% | -4,85% | US$11.427.328 | US$1.031.066 | 630.523.787 HELLO |
| 940 |  Atlas Navi NAVI | US$0,1215 | 2,91% | -13,01% | US$11.336.264 | US$54.293,11 | 93.288.305 NAVI |
| 941 |  Comtech Gold CGO | US$80,18 | -0,25% | -0,97% | US$11.304.755 | US$616.738 | 141.000 CGO |
| 942 |  Pollux Coin POX | US$0,3408 | 2,65% | 10,29% | US$11.307.840 | - | 33.176.887 POX |
| 943 |  CatCoin CAT | - | 1,50% | -18,19% | US$11.352.223 | US$1.124.694 | 50.000.000.000.000.000 CAT |
| 944 |  Tornado Cash TORN | US$2,13 | 3,47% | -8,36% | US$11.199.015 | US$34.259,45 | 5.262.345 TORN |
| 945 |  Super Trump Coin STRUMP | US$0,006121 | 9,46% | 1,12% | US$11.247.239 | US$629.497 | 1.837.382.589 STRUMP |
| 946 |  SwissCheese SWCH | US$0,2915 | 0,62% | 12,89% | US$11.129.488 | US$3.312.720 | 38.184.240 SWCH |
| 947 |  Galeon GALEON | US$0,01566 | 2,59% | -6,48% | US$11.123.405 | US$82.150,18 | 710.485.900 GALEON |
| 948 |  OAX OAX | US$0,1439 | 4,69% | -5,86% | US$11.086.150 | US$876.749 | 77.034.446 OAX |
| 949 |  Suku SUKU | US$0,06201 | -0,18% | -9,15% | US$11.063.266 | US$386.963 | 178.403.407 SUKU |
| 950 |  SuperWalk GRND | US$0,09397 | 0,08% | -8,05% | US$11.075.031 | US$344.872 | 117.859.129 GRND |
| 951 |  NFT Worlds WRLD | US$0,01548 | 2,44% | -15,05% | US$11.023.420 | US$29.026,72 | 712.090.665 WRLD |
| 952 |  AMO Coin AMO | US$0,0005770 | 3,78% | -3,93% | US$11.021.292 | US$115.109 | 19.100.000.000 AMO |
| 953 |  Entangle NGL | US$0,1002 | 3,19% | -19,02% | US$11.007.867 | US$407.727 | 109.849.537 NGL |
| 954 |  SquidGrow SQUIDGROW | US$0,00000001000 | 2,33% | 3,55% | US$10.968.213 | US$592.879 | 1.174.940.845.113.550 SQUIDGROW |
| 955 |  Poolz Finance POOLX | US$2,18 | 0,76% | -8,80% | US$10.950.649 | US$576.792 | 5.032.407 POOLX |
| 956 |  ParaSwap PSP | US$0,01468 | 0,86% | -8,35% | US$10.937.526 | US$69.433,99 | 744.976.909 PSP |
| 957 |  Polaris Share POLA | US$0,02330 | 2,98% | -11,58% | US$11.062.245 | US$2.031.017 | 474.847.390 POLA |
| 958 |  TrustSwap SWAP | US$0,1112 | 1,29% | -9,30% | US$11.119.904 | US$1.075.861 | 99.995.164 SWAP |
| 959 |  Creo Engine CREO | US$0,03755 | 15,20% | 4,84% | US$10.900.667 | US$1.490.607 | 290.296.616 CREO |
| 960 |  FC Porto Fan Token PORTO | US$1,40 | 6,47% | -4,20% | US$10.919.042 | US$3.196.185 | 7.800.000 PORTO |
| 961 |  Waffles Davincij15's Cat $WAFFLES | US$0,01217 | 4,77% | -18,26% | US$10.885.441 | US$626.432 | 894.466.543 $WAFFLES |
| 962 |  Quantum Resistant Ledger QRL | US$0,1602 | 1,03% | -5,30% | US$10.886.326 | US$621.734 | 67.937.170 QRL |
| 963 |  BlackCardCoin BCCOIN | US$1,08 | 1,58% | -28,68% | US$10.811.728 | US$14.414.598 | 10.000.000 BCCOIN |
| 964 |  Slothana SLOTH | US$0,006349 | 11,75% | 1,98% | US$10.763.041 | US$3.354.146 | 1.695.118.152 SLOTH |
| 965 |  S.S. Lazio Fan Token LAZIO | US$1,24 | 4,87% | -7,15% | US$10.691.618 | US$2.876.538 | 8.600.000 LAZIO |
| 966 |  Æternity AE | US$0,02795 | 4,24% | -4,21% | US$10.666.907 | US$320.843 | 381.673.384 AE |
| 967 |  Bitcoin Atom BCA | US$0,5782 | 4,42% | -9,71% | US$10.650.358 | - | 18.418.931 BCA |
| 968 |  ICHI ICHI | US$1,21 | -0,39% | -15,73% | US$10.625.231 | US$71.114,05 | 8.795.545 ICHI |
| 969 |  Brickken BKN | US$0,1693 | 2,98% | -14,08% | US$10.573.989 | US$210.819 | 62.465.848 BKN |
| 970 |  Dvision Network DVI | US$0,01342 | 7,77% | -10,13% | US$10.541.154 | US$541.294 | 785.196.290 DVI |
| 971 |  Blocksquare Token BST | US$0,2116 | -4,23% | -13,28% | US$10.539.648 | US$532.734 | 49.819.819 BST |
| 972 |  WAGMI Games WAGMIGAMES | US$0,000005820 | -2,84% | -19,99% | US$10.495.613 | US$1.405.113 | 1.804.354.666.195 WAGMIGAMES |
| 973 |  MangoMan Intelligent MMIT | US$0,00000003000 | -0,24% | 3,79% | US$10.460.367 | US$1.602.530 | 361.123.236.215.683 MMIT |
| 974 |  NAVI Protocol NAVX | US$0,05112 | 3,83% | -12,61% | US$10.468.179 | US$2.907.458 | 204.777.486 NAVX |
| 975 |  OpenGPU oGPU | US$0,8315 | 10,63% | 5,55% | US$10.432.071 | US$66.050,39 | 12.545.497 oGPU |
| 976 |  Metahero HERO | US$0,002044 | 2,52% | -5,51% | US$10.413.548 | US$698.730 | 5.095.643.290 HERO |
| 977 |  Electra Protocol XEP | US$0,0005746 | -7,70% | 2,74% | US$10.371.933 | US$166.997 | 18.050.026.702 XEP |
| 978 |  Troll TROLL | US$0,00000001000 | 3,01% | -4,41% | US$10.373.722 | US$1.488.867 | 960.420.000.000.000 TROLL |
| 979 |  Fulcrom Finance FUL | US$0,005502 | 3,34% | 14,22% | US$10.425.053 | US$18.653,23 | 1.894.636.485 FUL |
| 980 |  Habibi HABIBI | US$0,01271 | -4,02% | -13,85% | US$10.347.580 | US$288.826 | 814.340.580 HABIBI |
| 981 |  Ambire Wallet WALLET | US$0,01684 | 1,74% | -7,24% | US$10.368.962 | US$717.307 | 615.769.289 WALLET |
| 982 |  Jesus Coin JESUS | US$0,00000007000 | 7,78% | 1,10% | US$10.325.900 | US$89.653,43 | 151.426.487.242.538 JESUS |
| 983 |  KlimaDAO KLIMA | US$1,29 | 1,28% | -7,17% | US$10.307.561 | US$798.073 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.