Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 723 |  Burnedfi BURN | US$1,68 | -9,83% | -23,09% | US$22.862.980 | US$280.976 | 13.615.863 BURN |
| 724 |  xMoney UTK | US$0,04540 | 6,04% | -6,52% | US$22.702.193 | US$1.692.135 | 500.000.000 UTK |
| 725 |  Moss Coin MOC | US$0,05462 | 2,50% | -5,81% | US$22.750.303 | US$1.106.925 | 416.489.688 MOC |
| 726 |  ChainSwap CSWAP | US$0,02446 | 5,86% | -19,36% | US$22.605.466 | US$38.287,19 | 924.289.610 CSWAP |
| 727 |  Chainge XCHNG | US$0,04760 | -2,28% | -15,86% | US$22.566.584 | US$502.461 | 474.046.128 XCHNG |
| 728 |  AirDAO AMB | US$0,007241 | 10,24% | -12,67% | US$22.415.851 | US$2.347.974 | 3.095.575.928 AMB |
| 729 |  Samoyedcoin SAMO | US$0,006128 | 4,71% | -14,86% | US$22.411.576 | US$444.221 | 3.657.134.467 SAMO |
| 731 |  LinqAI LNQ | US$0,1154 | 2,47% | -10,17% | US$22.027.305 | US$2.337.649 | 190.834.059 LNQ |
| 732 |  SingularityDAO SDAO | US$0,2695 | 5,53% | -5,55% | US$22.298.170 | US$161.229 | 82.733.204 SDAO |
| 733 |  Frontier FRONT | US$0,6960 | 0,97% | -17,01% | US$22.260.047 | US$3.021.049 | 31.981.731 FRONT |
| 734 |  Guild of Guardians GOG | US$0,03568 | -1,04% | -10,83% | US$22.394.517 | US$221.448 | 627.634.001 GOG |
| 735 |  Unifi Protocol DAO UNFI | US$2,57 | 7,07% | -16,01% | US$22.218.749 | US$4.074.447 | 8.629.041 UNFI |
| 736 |  sUSD SUSD | US$0,9920 | -0,09% | -0,61% | US$22.039.018 | US$168.826 | 22.217.479 SUSD |
| 737 |  Multibit MUBI | US$0,02315 | 9,49% | -8,95% | US$21.992.948 | US$3.791.474 | 950.000.000 MUBI |
| 738 |  dForce DF | US$0,03076 | 5,92% | -8,66% | US$21.530.918 | US$1.556.892 | 699.926.147 DF |
| 739 |  GEODNET GEOD | US$0,1477 | -0,12% | 3,29% | US$21.620.687 | US$46.459,07 | 146.420.041 GEOD |
| 740 |  XPR Network XPR | US$0,0008152 | 1,38% | -10,69% | US$21.613.248 | US$486.011 | 26.513.945.238 XPR |
| 742 |  IAGON IAG | US$0,05679 | -0,32% | -14,12% | US$21.354.440 | US$288.808 | 376.020.434 IAG |
| 743 |  cheqd CHEQ | US$0,03313 | 1,30% | -10,17% | US$21.283.387 | US$120.630 | 642.492.815 CHEQ |
| 744 |  UniLend UFT | US$0,2668 | 4,73% | -10,96% | US$21.091.517 | US$1.150.818 | 79.050.222 UFT |
| 745 |  Lollybomb Meme Coin BOMB | US$0,002105 | -0,15% | -21,31% | US$21.046.400 | US$3.921,08 | 10.000.000.000 BOMB |
| 746 |  AdEx ADX | US$0,1457 | 5,15% | -5,45% | US$20.981.995 | US$2.383.682 | 144.046.027 ADX |
| 748 |  PolySwarm NCT | US$0,01348 | 2,79% | -6,96% | US$20.853.829 | US$305.749 | 1.546.457.130 NCT |
| 749 |  Cere Network CERE | US$0,002996 | 2,64% | -8,95% | US$20.792.141 | US$541.435 | 6.939.923.952 CERE |
| 750 |  MATH MATH | US$0,1811 | -0,29% | -8,97% | US$20.714.770 | US$127.536 | 114.356.164 MATH |
| 751 |  Stader SD | US$0,5072 | -0,50% | -5,00% | US$20.676.412 | US$7.002.932 | 40.763.114 SD |
| 752 |  ParagonsDAO PDT | US$0,1296 | -1,72% | -4,15% | US$20.668.692 | US$11.005,55 | 159.524.452 PDT |
| 753 |  FIO Protocol FIO | US$0,02622 | 0,32% | 3,99% | US$20.699.656 | US$3.198.031 | 789.392.153 FIO |
| 754 |  Stronghold Token SHX | US$0,003565 | 3,19% | -4,51% | US$20.653.050 | US$52.613,59 | 5.793.905.044 SHX |
| 755 |  Fluence FLT | US$0,2395 | 5,21% | -6,15% | US$20.731.198 | US$485.259 | 86.548.143 FLT |
| 756 |  OORT OORT | US$0,09709 | 3,08% | -2,90% | US$20.617.197 | US$916.230 | 212.359.971 OORT |
| 757 |  Gelato GEL | US$0,1871 | 4,43% | -8,39% | US$20.576.023 | US$66.535,01 | 109.951.523 GEL |
| 758 |  Akropolis AKRO | US$0,004573 | 2,55% | -0,41% | US$20.284.624 | US$3.279.291 | 4.436.209.630 AKRO |
| 759 |  Crypto Asset Governance Alliance CAGA | US$0,0003287 | 0,03% | -0,66% | US$20.211.802 | US$1.103.066 | 61.492.072.802 CAGA |
| 760 |  Keep3rV1 KP3R | US$47,38 | 5,13% | -6,35% | US$20.143.574 | US$1.791.163 | 425.178 KP3R |
| 761 |  Gifto GFT | US$0,01941 | 2,05% | 2,73% | US$20.037.218 | US$2.899.048 | 1.032.167.539 GFT |
| 762 |  Hacken Token HAI | US$0,03111 | -6,76% | -14,28% | US$20.069.167 | US$462.490 | 645.002.073 HAI |
| 763 |  GameStop GME | US$0,002953 | 5,88% | 8,96% | US$20.333.959 | US$9.788.713 | 6.885.214.218 GME |
| 764 |  Polytrade TRADE | US$0,5374 | 0,42% | -12,36% | US$20.101.545 | US$888.243 | 37.406.910 TRADE |
| 765 |  Neon EVM NEON | US$0,3463 | -4,24% | -5,42% | US$19.962.714 | US$1.208.092 | 57.651.000 NEON |
| 767 |  Wing Finance WING | US$4,37 | 5,83% | -5,03% | US$19.915.747 | US$677.629 | 4.557.670 WING |
| 768 |  ETHEREUM IS GOOD EBULL | US$0,001918 | -14,79% | 9,74% | US$19.175.905 | US$10.558.399 | 10.000.000.000 EBULL |
| 769 |  ZTX ZTX | US$0,005457 | 4,24% | -13,78% | US$19.838.303 | US$804.159 | 3.635.135.938 ZTX |
| 770 |  Azuro Protocol AZUR | US$0,1220 | 3,08% | -6,82% | US$19.739.140 | US$520.631 | 161.800.548 AZUR |
| 771 |  AXEL AXEL | US$0,06961 | 2,29% | -1,88% | US$19.707.705 | US$5.583,71 | 283.102.718 AXEL |
| 772 |  The Root Network ROOT | US$0,01883 | -1,48% | -17,57% | US$19.562.248 | US$5.809.152 | 1.038.925.778 ROOT |
| 773 |  Moon Tropica CAH | US$8,72 | -1,48% | -25,86% | US$19.490.713 | US$32.355,99 | 2.236.269 CAH |
| 774 |  Moonchain MXC | US$0,007377 | 14,18% | -4,18% | US$19.491.422 | US$2.729.824 | 2.642.132.371 MXC |
| 775 |  Diamond DMD | US$5,06 | -0,57% | -10,30% | US$19.365.987 | US$47.473,45 | 3.828.540 DMD |
| 776 |  FC Barcelona Fan Token BAR | US$1,73 | 4,27% | -3,11% | US$19.274.029 | US$1.168.300 | 11.133.905 BAR |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.