Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 668 |  Crypto-AI-Robo.com CAIR | US$0,03197 | 7,44% | -89,12% | US$27.448.454 | US$47.098,25 | 858.632.919 CAIR |
| 669 |  VAIOT VAI | US$0,07979 | 8,26% | -13,13% | US$27.415.928 | US$1.235.782 | 343.619.000 VAI |
| 670 |  Connex CONX | US$23,64 | 3,11% | -5,98% | US$27.376.085 | US$154.750 | 1.158.000 CONX |
| 671 |  Assemble AI ASM | US$0,01832 | 1,17% | -5,62% | US$27.477.886 | US$161.214 | 1.500.000.000 ASM |
| 672 |  Aura Finance AURA | US$0,4984 | 0,95% | -7,37% | US$27.281.011 | US$49.152,77 | 54.736.487 AURA |
| 674 |  Concordium CCD | US$0,002752 | -4,71% | -13,48% | US$27.210.610 | US$470.548 | 9.885.961.696 CCD |
| 675 |  Grok GROK | US$0,004286 | 8,09% | -8,64% | US$27.091.159 | US$6.266.020 | 6.320.722.799 GROK |
| 677 |  StrikeX STRX | US$0,03145 | 1,67% | 0,48% | US$27.082.760 | US$1.325.761 | 861.141.947 STRX |
| 678 |  Swarm Markets SMT | US$0,3312 | 1,81% | -16,60% | US$27.005.712 | US$61.631,86 | 81.542.048 SMT |
| 679 |  Alpaca Finance ALPACA | US$0,1798 | 8,29% | -19,93% | US$27.130.079 | US$8.832.215 | 150.914.397 ALPACA |
| 680 |  Kishu Inu KISHU | - | 5,02% | -5,88% | US$26.739.483 | US$188.604 | 93.136.097.121.133.936 KISHU |
| 681 |  Decimal DEL | US$0,002452 | -0,56% | -0,05% | US$26.572.726 | US$448.347 | 10.839.350.701 DEL |
| 682 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,49 | -1,81% | -3,28% | US$26.367.099 | US$2.159.438 | 10.578.424 BFIC |
| 683 |  CEEK VR CEEK | US$0,03195 | 3,08% | 4,84% | US$25.741.283 | US$2.708.492 | 805.717.779 CEEK |
| 684 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$36,07 | 4,95% | -10,86% | US$26.160.857 | US$21.851,84 | 725.247 QUICK |
| 685 |  Bitcoin Wizards WZRD | US$1,23 | -2,63% | -29,94% | US$25.845.657 | US$225.289 | 21.000.000 WZRD |
| 686 |  catwifhat CWIF | US$0,0000007700 | -0,15% | -16,46% | US$26.096.372 | US$222.440 | 33.968.351.221.403 CWIF |
| 688 |  Miracle Play MPT | US$0,04411 | 0,31% | -1,97% | US$25.896.467 | US$446.415 | 587.092.899 MPT |
| 689 |  Verasity VRA | US$0,002585 | 7,08% | -10,95% | US$25.666.913 | US$3.816.283 | 9.930.514.635 VRA |
| 690 |  Koala AI KOKO | US$0,000002800 | 17,45% | 67,68% | US$25.501.721 | US$837.466 | 9.110.383.747.597 KOKO |
| 691 |  Sentinel Protocol UPP | US$0,05120 | 4,31% | -5,55% | US$25.486.817 | US$5.579.153 | 497.834.800 UPP |
| 692 |  NEOPIN NPT | US$0,2501 | 3,42% | -19,35% | US$25.338.319 | US$923.087 | 101.319.445 NPT |
| 693 |  Linear Finance LINA | US$0,003850 | 4,31% | -12,88% | US$25.277.494 | US$6.799.620 | 6.565.296.437 LINA |
| 694 |  Groestlcoin GRS | US$0,2955 | 2,87% | -6,35% | US$25.362.769 | US$942.146 | 85.816.829 GRS |
| 695 |  BurgerCities BURGER | US$0,4405 | -0,23% | -1,46% | US$25.063.592 | US$4.515.722 | 56.894.126 BURGER |
| 696 |  SaucerSwap SAUCE | US$0,03653 | 5,56% | -8,73% | US$25.242.468 | US$2.316.982 | 691.059.758 SAUCE |
| 697 |  Helium IOT IOT | US$0,001340 | 5,56% | 7,28% | US$25.042.109 | US$71.349,72 | 18.686.459.317 IOT |
| 698 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03463 | 9,02% | -12,08% | US$25.118.312 | US$8.528.401 | 725.246.517 QUICK |
| 699 |  Reef REEF | US$0,001101 | 42,63% | 61,99% | US$25.121.827 | US$43.832.776 | 22.821.409.581 REEF |
| 700 |  Coreum COREUM | US$0,06490 | -0,06% | -5,44% | US$24.972.299 | US$1.397.801 | 384.792.048 COREUM |
| 701 |  ASD ASD | US$0,03763 | -0,29% | -3,42% | US$24.861.310 | US$1.371.356 | 660.615.274 ASD |
| 702 |  BFG Token BFG | US$0,02220 | 1,92% | -0,26% | US$24.931.164 | US$19.539,63 | 1.122.808.916 BFG |
| 703 |  Ice Open Network ICE | US$0,003721 | 5,30% | -1,16% | US$24.614.465 | US$2.867.335 | 6.615.204.261 ICE |
| 704 |  XSGD XSGD | US$0,7658 | 0,08% | -0,20% | US$24.581.520 | US$125.925 | 32.100.109 XSGD |
| 705 |  Statter Network STT | US$0,4855 | -3,34% | 3,73% | US$24.441.169 | US$1.962.884 | 50.344.589 STT |
| 706 |  VITE VITE | US$0,02202 | 4,80% | 6,41% | US$24.219.221 | US$4.019.498 | 1.099.881.396 VITE |
| 707 |  Edelcoin EDLC | US$1,13 | -0,01% | 0,05% | US$24.244.756 | US$9.262.357 | 21.544.028 EDLC |
| 708 |  ResearchCoin RSC | US$0,2536 | 6,88% | -25,56% | US$24.145.592 | US$35.526,36 | 95.213.466 RSC |
| 709 |  IRISnet IRIS | US$0,01492 | 1,63% | 0,71% | US$24.082.695 | US$1.388.715 | 1.613.916.789 IRIS |
| 710 |  Propchain PROPC | US$1,10 | 0,41% | -8,61% | US$23.749.688 | US$633.221 | 21.527.471 PROPC |
| 711 |  Data Ownership Protocol DOP | US$0,002901 | -3,33% | -18,08% | US$23.810.399 | US$4.451.342 | 8.208.194.988 DOP |
| 712 |  Beefy BIFI | US$297,93 | 5,02% | -4,56% | US$23.834.484 | US$887.239 | 80.000 BIFI |
| 715 |  Cratos CRTS | US$0,0004815 | 9,66% | -3,06% | US$23.735.275 | US$3.128.757 | 49.299.676.745 CRTS |
| 716 |  Polkastarter POLS | US$0,2361 | -0,11% | -5,94% | US$23.422.582 | US$648.206 | 99.221.432 POLS |
| 717 |  Agoras: Currency of Tau AGRS | US$1,30 | 9,07% | -12,04% | US$23.354.119 | US$118.366 | 18.000.000 AGRS |
| 718 |  Alpha Quark Token AQT | US$0,8730 | 8,96% | 0,50% | US$23.402.729 | US$18.497.761 | 26.806.201 AQT |
| 719 |  AhaToken AHT | US$0,004236 | 1,78% | -6,22% | US$23.219.866 | US$231.812 | 5.481.270.578 AHT |
| 720 |  WeBuy WE | US$0,06479 | -9,27% | -10,90% | US$23.457.171 | US$58.634,20 | 362.031.240 WE |
| 721 |  USDK USDK | US$0,8069 | 0,00% | -1,02% | US$23.078.305 | - | 28.600.072 USDK |
| 722 |  XeniosCoin XNC | US$0,3000 | 0,00% | -0,02% | US$22.881.290 | - | 76.274.958 XNC |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.