Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 459 |  EURC EURC | US$1,11 | 0,26% | -0,99% | US$59.972.403 | US$5.316.256 | 54.175.126 EURC |
| 460 |  Velodrome Finance VELO | US$0,07519 | -0,62% | -15,61% | US$59.121.222 | US$1.449.678 | 786.333.299 VELO |
| 461 |  Function X FX | US$0,1478 | 7,40% | 11,59% | US$60.394.391 | US$1.932.668 | 408.520.357 FX |
| 462 |  Verge XVG | US$0,003588 | 5,79% | -10,78% | US$59.272.830 | US$1.610.474 | 16.521.951.236 XVG |
| 463 |  Self Chain SLF | US$0,5995 | -2,94% | 0,00% | US$58.151.153 | US$24.906.285 | 97.000.000 SLF |
| 464 |  MetFi METFI | US$0,5051 | 0,58% | -3,05% | US$59.406.806 | US$295.487 | 117.619.851 METFI |
| 465 |  Metal DAO MTL | US$0,8841 | 4,33% | -10,06% | US$58.870.314 | US$1.632.583 | 66.588.888 MTL |
| 466 |  Hifi Finance HIFI | US$0,4356 | 6,34% | -8,25% | US$58.883.554 | US$4.814.581 | 135.185.671 HIFI |
| 467 |  Aurora AURORA | US$0,1152 | -1,92% | -12,06% | US$58.871.608 | US$683.538 | 511.088.696 AURORA |
| 468 |  Tectum TET | US$7,99 | 5,29% | -13,40% | US$58.756.514 | US$835.319 | 7.354.857 TET |
| 469 |  Stargate Finance STG | US$0,2872 | 3,57% | -10,06% | US$58.686.658 | US$6.083.432 | 204.338.417 STG |
| 470 |  ALEX Lab ALEX | US$0,09652 | -0,66% | -15,96% | US$58.536.396 | US$737.943 | 606.489.877 ALEX |
| 471 |  Milady Meme Coin LADYS | US$0,00000008000 | 8,36% | -13,76% | US$58.317.590 | US$3.676.179 | 734.366.023.232.083 LADYS |
| 472 |  Forta FORT | US$0,1367 | 15,23% | 3,26% | US$58.221.063 | US$1.187.644 | 425.900.172 FORT |
| 473 |  Clash of Lilliput COL | US$0,7092 | 3,08% | -6,00% | US$58.206.737 | US$102.498 | 82.074.400 COL |
| 474 |  PlatON LAT | US$0,009780 | 7,42% | 10,12% | US$58.503.401 | US$6.914.908 | 5.982.013.237 LAT |
| 475 |  Kendu Inu KENDU | US$0,00006054 | 1,30% | -23,45% | US$57.419.853 | US$1.481.948 | 948.428.147.258 KENDU |
| 476 |  Apu Apustaja APU | US$0,0001783 | -4,36% | -35,09% | US$56.756.460 | US$11.534.486 | 318.346.511.349 APU |
| 477 |  DAO Maker DAO | US$0,2966 | 1,86% | -12,17% | US$57.151.425 | US$4.766.457 | 192.684.073 DAO |
| 478 |  Artificial Liquid Intelligence ALI | US$0,009214 | -0,28% | -7,66% | US$56.949.750 | US$917.373 | 6.180.789.671 ALI |
| 479 |  Access Protocol ACS | US$0,001599 | 2,85% | -5,80% | US$56.943.503 | US$1.332.687 | 35.615.804.616 ACS |
| 480 |  Ergo ERG | US$0,7346 | 0,84% | -7,28% | US$56.741.956 | US$388.955 | 77.237.700 ERG |
| 481 |  ShibaBitcoin SHIBTC | US$0,6518 | -6,72% | -6,73% | US$56.352.480 | US$3.244.606 | 86.461.076 SHIBTC |
| 482 |  Loom Network LOOM | US$0,04580 | 2,13% | -4,11% | US$56.072.551 | US$3.050.592 | 1.224.270.898 LOOM |
| 483 |  Verum Coin VERUM | US$600,96 | 6,03% | 19,05% | US$56.132.519 | US$965.486 | 93.405 VERUM |
| 484 |  Wirex Token WXT | US$0,005576 | 1,92% | 3,59% | US$55.756.548 | US$903.485 | 10.000.000.000 WXT |
| 485 |  Adventure Gold AGLD | US$0,7158 | 4,79% | -15,72% | US$55.340.099 | US$4.926.227 | 77.310.001 AGLD |
| 486 |  Snek SNEK | US$0,0007586 | 1,94% | -7,80% | US$55.553.176 | US$627.372 | 73.235.343.051 SNEK |
| 487 |  Radworks RAD | US$1,08 | 4,17% | -5,29% | US$55.797.253 | US$4.407.035 | 51.763.430 RAD |
| 488 |  MARBLEX MBX | US$0,4065 | 6,04% | -8,14% | US$55.421.489 | US$1.965.746 | 136.341.035 MBX |
| 489 |  Ark ARK | US$0,3014 | 5,48% | -8,97% | US$55.215.896 | US$6.869.715 | 183.184.744 ARK |
| 490 |  Origin Protocol OGN | US$0,09064 | 6,99% | 2,56% | US$55.172.519 | US$7.219.394 | 608.677.255 OGN |
| 491 |  Gods Unchained GODS | US$0,1733 | 6,34% | -12,64% | US$54.985.870 | US$823.958 | 317.361.112 GODS |
| 492 |  Decentralized Social DESO | US$6,19 | -1,08% | -12,49% | US$55.000.013 | US$587.057 | 8.884.536 DESO |
| 493 |  Bifrost BFC | US$0,03931 | 0,70% | -6,97% | US$54.508.094 | US$113.259 | 1.386.638.564 BFC |
| 494 |  Hippocrat HPO | US$0,05258 | 2,68% | -6,30% | US$54.409.375 | US$326.340 | 1.034.734.273 HPO |
| 495 |  Badger DAO BADGER | US$2,68 | 4,88% | -12,26% | US$54.377.919 | US$5.037.521 | 20.282.490 BADGER |
| 496 |  CUDOS CUDOS | US$0,009331 | 0,36% | 1,98% | US$54.521.912 | US$522.260 | 5.843.157.717 CUDOS |
| 497 |  Dione Protocol DIONE | US$0,005582 | 1,52% | -11,78% | US$53.884.576 | US$212.835 | 9.653.029.988 DIONE |
| 498 |  ARPA ARPA | US$0,03677 | 5,11% | -8,19% | US$53.663.907 | US$5.288.075 | 1.459.388.698 ARPA |
| 499 |  ORIGYN OGY | US$0,006828 | -2,27% | 12,58% | US$53.452.209 | US$337.647 | 7.828.640.875 OGY |
| 500 |  GameBuild GAME | US$0,003385 | -4,59% | -8,54% | US$53.397.325 | US$4.734.183 | 15.776.762.231 GAME |
| 501 |  Locus Chain LOCUS | US$0,02561 | -0,79% | 4,71% | US$53.290.995 | US$449.921 | 2.081.062.787 LOCUS |
| 502 |  REI Network REI | US$0,05597 | 0,24% | -11,03% | US$53.167.466 | US$7.574.374 | 950.000.000 REI |
| 503 |  NKN NKN | US$0,06744 | 7,04% | -13,56% | US$52.472.104 | US$2.687.726 | 778.009.540 NKN |
| 504 |  Bluzelle BLZ | US$0,1207 | 5,02% | -16,73% | US$52.261.848 | US$3.651.682 | 432.947.096 BLZ |
| 505 |  Zebec Network ZBCN | US$0,0009340 | 3,47% | -9,84% | US$52.228.858 | US$7.040.143 | 55.918.907.250 ZBCN |
| 506 |  Toko Token TKO | US$0,3073 | 5,44% | -0,57% | US$51.987.860 | US$1.577.766 | 169.197.990 TKO |
| 507 |  WazirX WRX | US$0,1356 | 6,86% | -8,38% | US$51.772.260 | US$486.605 | 381.856.872 WRX |
| 508 |  Unizen ZCX | US$0,07429 | 7,65% | -9,32% | US$51.394.599 | US$4.371.936 | 691.786.591 ZCX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.