Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 307 |  Ontology Gas ONG | US$0,2770 | 3,36% | -8,80% | US$108.237.928 | US$3.795.481 | 390.692.006 ONG |
| 308 |  Aleph Zero AZERO | US$0,4047 | 4,11% | -3,59% | US$107.971.707 | US$812.130 | 266.778.951 AZERO |
| 309 |  Pax Dollar USDP | US$1,00 | -0,05% | 0,04% | US$107.009.992 | US$10.809.218 | 106.940.788 USDP |
| 310 |  Venus XVS | US$6,55 | 5,07% | -9,82% | US$106.359.619 | US$1.973.412 | 16.227.336 XVS |
| 311 |  Cartesi CTSI | US$0,1282 | 4,91% | -7,27% | US$106.352.439 | US$2.745.610 | 829.590.442 CTSI |
| 312 |  IOST IOST | US$0,004940 | 5,27% | -6,24% | US$105.287.782 | US$6.241.778 | 21.315.000.000 IOST |
| 313 |  RSS3 RSS3 | US$0,1070 | 5,30% | -7,62% | US$105.689.577 | US$2.044.964 | 987.525.784 RSS3 |
| 314 |  Numeraire NMR | US$14,28 | 5,49% | -13,33% | US$104.578.934 | US$4.074.841 | 7.321.164 NMR |
| 315 |  Merlin Chain MERL | US$0,2519 | 11,21% | 14,05% | US$104.519.299 | US$15.976.649 | 415.000.000 MERL |
| 316 |  Tokenlon Network Token LON | US$0,9202 | 5,86% | 0,43% | US$106.008.718 | US$397.783 | 115.200.030 LON |
| 317 |  WAX WAXP | US$0,02939 | 2,98% | -11,86% | US$102.586.563 | US$6.131.628 | 3.490.230.533 WAXP |
| 318 |  Radiant Capital RDNT | US$0,09173 | 21,42% | 32,26% | US$102.111.033 | US$82.229.730 | 1.113.157.239 RDNT |
| 319 |  Pixels PIXEL | US$0,1327 | 6,76% | -12,29% | US$102.287.777 | US$20.333.960 | 771.041.667 PIXEL |
| 320 |  Orca ORCA | US$1,95 | 3,80% | -3,68% | US$101.626.375 | US$1.178.638 | 52.052.140 ORCA |
| 321 |  Smooth Love Potion SLP | US$0,002458 | 6,15% | -2,47% | US$101.470.512 | US$6.889.771 | 41.281.886.458 SLP |
| 322 |  Ultima ULTIMA | US$6.600,27 | -2,81% | -8,99% | US$101.241.545 | US$4.523.115 | 15.339 ULTIMA |
| 323 |  TrueFi TRU | US$0,08729 | 11,44% | -10,15% | US$100.929.298 | US$16.708.849 | 1.156.244.165 TRU |
| 324 |  Neutron NTRN | US$0,3612 | 4,30% | -11,58% | US$100.549.401 | US$2.045.681 | 278.351.906 NTRN |
| 325 |  Drift DRIFT | US$0,4683 | 2,10% | -2,62% | US$100.165.154 | US$12.226.155 | 213.902.729 DRIFT |
| 326 |  Vulcan Forged (PYR) PYR | US$2,61 | 4,94% | -10,62% | US$99.492.433 | US$5.373.616 | 38.114.553 PYR |
| 327 |  Prom PROM | US$5,40 | 4,88% | -4,45% | US$98.571.002 | US$1.585.918 | 18.250.000 PROM |
| 328 |  Pundi X (New) PUNDIX | US$0,3821 | 3,54% | -8,56% | US$98.780.503 | US$4.776.732 | 258.491.637 PUNDIX |
| 329 |  Powerledger POWR | US$0,1881 | 4,90% | -6,51% | US$98.506.715 | US$7.865.411 | 523.627.856 POWR |
| 330 |  0x0.ai 0x0 | US$0,1125 | 3,21% | -13,19% | US$97.734.760 | US$165.007 | 868.563.455 0x0 |
| 331 |  LCX LCX | US$0,1253 | -1,92% | -2,81% | US$96.712.827 | US$528.102 | 771.584.751 LCX |
| 333 |  Nosana NOS | US$2,00 | 5,34% | -6,75% | US$96.327.863 | US$1.201.775 | 48.197.665 NOS |
| 334 |  Gemini Dollar GUSD | US$1,00 | -0,02% | 0,12% | US$94.692.992 | US$414.282 | 94.663.276 GUSD |
| 335 |  Bone ShibaSwap BONE | US$0,4094 | 7,04% | -2,98% | US$94.133.772 | US$3.694.151 | 229.923.351 BONE |
| 336 |  Zentry ZENT | US$0,01716 | 2,80% | 2,02% | US$94.089.029 | US$4.528.060 | 5.483.808.822 ZENT |
| 337 |  TerraClassicUSD USTC | US$0,01606 | 7,02% | -12,42% | US$93.822.129 | US$4.250.973 | 5.843.041.037 USTC |
| 338 |  MobileCoin MOB | US$0,4685 | -5,92% | 3,53% | US$93.242.813 | US$72.880,14 | 199.037.308 MOB |
| 339 |  AI Analysis Token AIAT | US$0,6321 | 6,12% | 6,83% | US$92.531.880 | US$796.643 | 146.389.462 AIAT |
| 340 |  Coin98 C98 | US$0,1119 | 5,86% | -10,09% | US$92.702.973 | US$6.505.398 | 828.194.325 C98 |
| 341 |  Civic CVC | US$0,09266 | 4,83% | -4,52% | US$92.660.834 | US$9.440.454 | 1.000.000.000 CVC |
| 342 |  Bounce Token AUCTION | US$14,20 | 3,37% | -11,70% | US$92.308.716 | US$14.569.351 | 6.500.057 AUCTION |
| 343 |  Telos TLOS | US$0,2462 | -1,13% | -8,19% | US$92.463.583 | US$23.570.419 | 375.573.675 TLOS |
| 344 |  IQ IQ | US$0,004860 | 2,20% | -7,30% | US$91.915.439 | US$2.507.747 | 18.912.501.356 IQ |
| 345 |  Coq Inu COQ | US$0,000001320 | 5,17% | -11,35% | US$91.961.206 | US$2.131.347 | 69.420.000.000.000 COQ |
| 346 |  Helium Mobile MOBILE | US$0,001065 | 2,37% | -16,30% | US$91.145.917 | US$1.755.154 | 85.576.076.564 MOBILE |
| 347 |  Keep Network KEEP | US$0,09569 | -3,47% | -13,55% | US$91.024.333 | US$17.068,09 | 951.288.991 KEEP |
| 348 |  Mumu the Bull MUMU | US$0,00003965 | 6,94% | -26,84% | US$90.537.431 | US$2.465.636 | 2.283.204.416.985 MUMU |
| 349 |  WINkLink WIN | US$0,00009080 | 4,64% | -4,12% | US$90.225.112 | US$17.775.439 | 993.701.859.243 WIN |
| 350 |  Braintrust BTRST | US$0,3836 | 0,63% | -1,33% | US$89.773.366 | US$244.090 | 234.044.807 BTRST |
| 351 |  WHY WHY | US$0,0000002100 | -3,57% | -15,52% | US$89.606.447 | US$4.473.517 | 420.000.000.000.000 WHY |
| 352 |  UPCX UPC | US$1,85 | -1,47% | -1,88% | US$89.559.635 | US$2.115.936 | 48.384.439 UPC |
| 353 |  Chintai CHEX | US$0,09130 | 3,01% | -16,45% | US$88.498.449 | US$105.273 | 969.270.775 CHEX |
| 354 |  MVL MVL | US$0,003485 | -1,58% | -10,10% | US$88.517.049 | US$4.534.840 | 25.402.958.863 MVL |
| 355 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08826 | 4,75% | -16,99% | US$88.245.664 | US$1.877.965 | 999.798.155 BITCOIN |
| 356 |  Treasure MAGIC | US$0,3331 | 6,78% | -11,07% | US$88.624.690 | US$11.513.321 | 266.037.384 MAGIC |
| 357 |  World Mobile Token WMT | US$0,1797 | 0,56% | -10,02% | US$88.399.729 | US$779.773 | 491.838.755 WMT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.