Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 103 |  Klaytn KLAY | US$0,1379 | 1,26% | -17,56% | US$524.685.583 | US$16.464.572 | 3.803.678.792 KLAY |
| 104 |  Decentraland MANA | US$0,2651 | 4,48% | -8,55% | US$505.891.822 | US$22.528.385 | 1.908.319.865 MANA |
| 105 |  Mina MINA | US$0,4380 | 7,01% | -6,80% | US$504.708.323 | US$14.941.504 | 1.152.406.682 MINA |
| 106 |  Pendle PENDLE | US$3,19 | 8,29% | -4,52% | US$504.284.245 | US$74.992.170 | 158.183.497 PENDLE |
| 107 |  APENFT NFT | US$0,0000005000 | 12,02% | 7,95% | US$498.642.158 | US$24.604.801 | 999.990.000.000.000 NFT |
| 108 |  TrueUSD TUSD | US$0,9987 | -0,01% | -0,12% | US$494.981.404 | US$33.620.721 | 495.601.553 TUSD |
| 109 |  Zcash ZEC | US$29,57 | 0,53% | -19,64% | US$482.764.377 | US$63.901.418 | 16.328.269 ZEC |
| 110 |  Chiliz CHZ | US$0,05245 | 4,54% | -8,33% | US$474.024.649 | US$20.502.506 | 9.038.470.294 CHZ |
| 111 |  PAX Gold PAXG | US$2.497,51 | 0,19% | -0,42% | US$471.318.291 | US$7.440.854 | 188.715 PAXG |
| 112 |  PancakeSwap CAKE | US$1,74 | 4,76% | -9,90% | US$458.667.463 | US$18.259.331 | 264.198.593 CAKE |
| 113 |  Ethena ENA | US$0,2387 | 7,23% | -23,63% | US$453.878.870 | US$50.563.372 | 1.901.562.500 ENA |
| 114 |  AIOZ Network AIOZ | US$0,4021 | 5,05% | -12,94% | US$450.014.264 | US$2.683.033 | 1.119.089.463 AIOZ |
| 115 |  Terra Classic LUNC | US$0,00007814 | 5,53% | -7,88% | US$446.239.795 | US$10.101.660 | 5.710.582.817.307 LUNC |
| 116 |  Astar ASTR | US$0,06158 | 4,08% | -13,72% | US$439.000.347 | US$30.685.914 | 7.129.250.682 ASTR |
| 117 |  BinaryX BNX | US$1,17 | 0,05% | -21,98% | US$436.941.421 | US$18.817.744 | 373.361.721 BNX |
| 118 |  DeXe DEXE | US$7,63 | 5,68% | -6,27% | US$435.441.375 | US$1.307.163 | 57.103.248 DEXE |
| 119 |  IOTA IOTA | US$0,1280 | 6,10% | -6,31% | US$435.505.316 | US$7.595.597 | 3.401.744.787 IOTA |
| 120 |  Synthetix SNX | US$1,33 | 5,21% | -12,00% | US$435.373.903 | US$11.936.218 | 327.769.196 SNX |
| 121 |  Livepeer LPT | US$12,65 | 8,98% | -11,10% | US$433.571.799 | US$18.097.874 | 34.278.852 LPT |
| 122 |  FTX Token FTT | US$1,31 | 7,28% | -6,58% | US$430.777.221 | US$9.270.918 | 328.895.104 FTT |
| 123 |  LayerZero ZRO | US$3,80 | 1,59% | -6,00% | US$417.567.941 | US$91.442.074 | 110.000.000 ZRO |
| 124 |  BOOK OF MEME BOME | US$0,006031 | 5,49% | -14,80% | US$415.912.921 | US$87.350.730 | 68.961.762.853 BOME |
| 125 |  Axelar AXL | US$0,5374 | 6,54% | -11,86% | US$414.085.250 | US$6.819.039 | 770.526.198 AXL |
| 126 |  Raydium RAY | US$1,52 | 5,50% | -13,75% | US$401.357.509 | US$9.022.111 | 263.755.903 RAY |
| 127 |  Compound COMP | US$45,13 | 5,96% | -6,17% | US$391.637.410 | US$31.332.905 | 8.678.186 COMP |
| 128 |  zkSync ZK | US$0,1066 | 8,00% | -9,69% | US$391.637.167 | US$34.818.799 | 3.675.000.000 ZK |
| 129 |  Oasis ROSE | US$0,05520 | 4,27% | -8,87% | US$389.912.941 | US$6.723.676 | 7.064.132.681 ROSE |
| 130 |  XDC Network XDC | US$0,02611 | -0,30% | -0,23% | US$389.565.536 | US$4.183.171 | 14.921.549.452 XDC |
| 131 |  Gnosis GNO | US$149,34 | 4,75% | -12,11% | US$386.738.642 | US$2.150.477 | 2.589.588 GNO |
| 132 |  Bitcoin Gold BTG | US$21,85 | 2,55% | -5,58% | US$382.744.029 | US$1.766.483 | 17.513.924 BTG |
| 133 |  Theta Fuel TFUEL | US$0,05673 | 3,55% | -7,21% | US$378.284.696 | US$2.788.013 | 6.667.968.522 TFUEL |
| 134 |  Nervos Network CKB | US$0,008292 | 8,24% | -10,13% | US$372.014.321 | US$14.355.638 | 44.862.801.972 CKB |
| 135 |  SafePal SFP | US$0,7625 | 0,91% | -2,89% | US$371.696.493 | US$4.666.996 | 487.500.000 SFP |
| 136 |  cat in a dogs world MEW | US$0,004160 | 9,81% | -12,39% | US$369.816.937 | US$40.635.916 | 88.888.888.888 MEW |
| 137 |  Safe SAFE | US$0,7850 | 4,58% | -7,55% | US$364.035.214 | US$5.844.061 | 463.757.969 SAFE |
| 138 |  ApeCoin APE | US$0,6018 | 5,63% | -12,59% | US$364.039.840 | US$30.699.505 | 604.895.833 APE |
| 139 |  MX Token MX | US$3,68 | -0,18% | 1,29% | US$359.553.383 | US$16.501.454 | 97.699.334 MX |
| 140 |  WEMIX WEMIX | US$0,8695 | 2,81% | -4,22% | US$356.518.373 | US$2.072.858 | 410.016.383 WEMIX |
| 141 |  Trust Wallet Token TWT | US$0,8391 | 4,10% | -8,61% | US$349.615.144 | US$6.152.140 | 416.649.900 TWT |
| 142 |  SuperVerse SUPER | US$0,7134 | 7,96% | -2,07% | US$348.115.339 | US$21.216.150 | 487.976.093 SUPER |
| 143 |  Mog Coin MOG | US$0,0000009600 | 8,14% | -12,27% | US$344.358.476 | US$15.263.380 | 360.447.686.344.656 MOG |
| 144 |  Curve DAO Token CRV | US$0,2803 | 5,63% | -10,98% | US$333.270.324 | US$82.704.616 | 1.188.856.346 CRV |
| 145 |  Kava KAVA | US$0,3046 | 5,01% | -11,67% | US$329.863.813 | US$6.769.645 | 1.082.854.751 KAVA |
| 146 |  IoTeX IOTX | US$0,03479 | 4,78% | -5,49% | US$328.479.439 | US$6.459.234 | 9.441.372.454 IOTX |
| 147 |  Sun (New) SUN | US$0,03192 | -3,70% | 3,06% | US$317.703.438 | US$101.395.086 | 9.951.640.722 SUN |
| 148 |  ConstitutionDAO PEOPLE | US$0,06193 | 4,95% | -13,95% | US$313.349.567 | US$149.710.504 | 5.060.137.335 PEOPLE |
| 149 |  Amp AMP | US$0,003886 | 3,25% | -5,26% | US$313.677.400 | US$12.576.604 | 80.722.574.661 AMP |
| 150 |  JUST JST | US$0,03008 | 0,46% | -3,27% | US$297.834.926 | US$17.554.856 | 9.900.000.000 JST |
| 151 |  1inch Network 1INCH | US$0,2345 | 3,97% | -8,79% | US$294.753.746 | US$19.110.866 | 1.257.044.143 1INCH |
| 152 |  WOO WOO | US$0,1489 | 5,86% | -7,98% | US$286.939.440 | US$6.137.422 | 1.926.469.705 WOO |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.