Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1457 | 5,33% | -9,64% | US$1.391.644.334 | US$32.547.245 | 9.548.531.509 GRT |
| 52 |  Bitget Token BGB | US$0,9726 | 1,45% | -2,13% | US$1.361.692.136 | US$23.199.744 | 1.400.000.000 BGB |
| 53 |  THORChain RUNE | US$3,91 | 2,29% | -7,10% | US$1.312.094.875 | US$104.257.054 | 335.285.544 RUNE |
| 54 |  Bonk BONK | US$0,00001751 | 6,18% | -11,33% | US$1.227.753.200 | US$92.274.627 | 70.135.892.494.026 BONK |
| 55 |  Helium HNT | US$7,60 | 5,80% | 8,53% | US$1.222.662.366 | US$21.990.737 | 160.875.442 HNT |
| 56 |  Fantom FTM | US$0,4281 | 5,93% | -10,48% | US$1.200.244.116 | US$99.746.907 | 2.803.634.836 FTM |
| 57 |  Theta Network THETA | US$1,19 | 3,06% | -10,42% | US$1.187.047.836 | US$13.635.079 | 1.000.000.000 THETA |
| 58 |  FLOKI FLOKI | US$0,0001217 | 4,29% | -17,94% | US$1.165.510.978 | US$146.713.507 | 9.580.383.452.978 FLOKI |
| 59 |  Algorand ALGO | US$0,1256 | 5,96% | -6,66% | US$1.033.038.839 | US$22.210.856 | 8.227.588.233 ALGO |
| 60 |  Jupiter JUP | US$0,7421 | 5,07% | -15,59% | US$1.001.845.261 | US$60.227.948 | 1.350.000.000 JUP |
| 61 |  KuCoin Token KCS | US$8,40 | 3,13% | -0,94% | US$990.633.822 | US$390.587 | 117.971.705 KCS |
| 62 |  Pyth Network PYTH | US$0,2731 | 7,36% | -9,36% | US$989.895.691 | US$26.872.877 | 3.624.988.809 PYTH |
| 63 |  Lido DAO LDO | US$1,07 | 6,58% | -9,26% | US$957.988.164 | US$63.293.025 | 895.284.928 LDO |
| 64 |  Sei SEI | US$0,2844 | 6,76% | -14,80% | US$938.445.154 | US$70.399.470 | 3.300.000.000 SEI |
| 65 |  Celestia TIA | US$4,47 | 5,53% | -17,49% | US$931.485.172 | US$51.357.985 | 208.331.199 TIA |
| 66 |  JasmyCoin JASMY | US$0,01886 | 3,57% | -9,72% | US$930.036.298 | US$55.237.309 | 49.299.999.677 JASMY |
| 67 |  PayPal USD PYUSD | US$0,9999 | 0,01% | -0,01% | US$917.148.727 | US$20.504.664 | 917.285.961 PYUSD |
| 68 |  Flow FLOW | US$0,5669 | 7,30% | -1,09% | US$866.757.094 | US$29.089.627 | 1.528.897.406 FLOW |
| 69 |  Notcoin NOT | US$0,008420 | 5,59% | 0,11% | US$862.804.654 | US$120.317.619 | 102.474.435.117 NOT |
| 70 |  Ondo ONDO | US$0,6193 | 4,64% | -10,99% | US$860.744.885 | US$46.743.016 | 1.389.759.838 ONDO |
| 71 |  Bitcoin SV BSV | US$43,15 | 7,92% | -2,24% | US$852.207.477 | US$29.379.989 | 19.751.244 BSV |
| 72 |  MANTRA OM | US$0,9913 | 12,62% | 8,77% | US$835.158.933 | US$15.885.267 | 842.499.555 OM |
| 73 |  Core CORE | US$0,9175 | 5,85% | -15,23% | US$832.801.760 | US$36.630.528 | 907.714.091 CORE |
| 75 |  MultiversX EGLD | US$28,25 | 2,71% | -6,92% | US$770.390.431 | US$12.800.862 | 27.274.630 EGLD |
| 76 |  Brett (Based) BRETT | US$0,07695 | 6,45% | -11,81% | US$762.586.657 | US$12.240.806 | 9.910.236.395 BRETT |
| 77 |  Quant QNT | US$62,45 | 3,08% | -5,47% | US$753.965.942 | US$8.720.821 | 12.072.738 QNT |
| 78 |  USDD USDD | US$0,9982 | -0,03% | -0,35% | US$753.127.035 | US$3.232.782 | 754.497.591 USDD |
| 79 |  Flare FLR | US$0,01576 | 4,17% | 1,22% | US$732.510.825 | US$3.660.737 | 46.476.236.201 FLR |
| 80 |  EOS EOS | US$0,4752 | 4,24% | -8,51% | US$717.892.009 | US$61.325.770 | 1.510.793.283 EOS |
| 81 |  Axie Infinity AXS | US$4,68 | 5,08% | -6,11% | US$698.067.921 | US$21.081.059 | 149.258.464 AXS |
| 82 |  GateToken GT | US$7,47 | 1,51% | 0,83% | US$696.385.490 | US$1.504.829 | 93.259.447 GT |
| 83 |  Neo NEO | US$9,69 | 5,36% | -6,64% | US$683.753.618 | US$26.834.337 | 70.538.831 NEO |
| 84 |  Starknet STRK | US$0,3809 | 6,77% | -1,02% | US$678.003.335 | US$58.120.365 | 1.779.797.783 STRK |
| 85 |  Beam BEAM | US$0,01343 | 0,93% | -11,81% | US$664.228.394 | US$14.069.298 | 49.466.004.168 BEAM |
| 86 |  ORDI ORDI | US$31,35 | 20,15% | -2,27% | US$658.367.108 | US$174.694.335 | 21.000.000 ORDI |
| 87 |  SATS 1000SATS | US$0,0003098 | 14,32% | -14,93% | US$650.621.125 | US$127.472.903 | 2.100.000.000.000 1000SATS |
| 88 |  Tezos XTZ | US$0,6562 | 4,21% | -7,15% | US$654.959.342 | US$13.775.717 | 998.042.533 XTZ |
| 89 |  Gala GALA | US$0,01848 | 4,70% | -8,43% | US$631.845.238 | US$51.748.162 | 34.185.858.599 GALA |
| 90 |  Akash Network AKT | US$2,50 | 3,78% | -17,05% | US$620.059.246 | US$8.100.552 | 248.285.795 AKT |
| 91 |  Tether Gold XAUt | US$2.499,64 | -0,17% | -0,60% | US$616.221.204 | US$7.522.993 | 246.524 XAUt |
| 92 |  eCash XEC | US$0,00003062 | 4,32% | -7,65% | US$604.844.730 | US$6.138.343 | 19.751.564.048.091 XEC |
| 93 |  Worldcoin WLD | US$1,48 | 5,19% | -11,49% | US$597.303.576 | US$98.331.957 | 404.404.114 WLD |
| 95 |  Popcat (SOL) POPCAT | US$0,6111 | 14,02% | -13,00% | US$598.876.877 | US$87.473.640 | 979.973.185 POPCAT |
| 96 |  The Sandbox SAND | US$0,2505 | 6,29% | -10,17% | US$585.119.142 | US$43.416.918 | 2.336.232.126 SAND |
| 97 |  Ethereum Name Service ENS | US$17,70 | 4,92% | -11,82% | US$584.099.028 | US$43.321.031 | 33.000.632 ENS |
| 98 |  Conflux CFX | US$0,1320 | 7,69% | -9,38% | US$572.761.180 | US$30.642.635 | 4.338.693.697 CFX |
| 99 |  Nexo NEXO | US$1,01 | 3,57% | -2,10% | US$565.249.883 | US$3.478.763 | 560.000.011 NEXO |
| 100 |  dYdX (Native) DYDX | US$0,9068 | 6,06% | -15,13% | US$563.251.034 | US$13.909.106 | 621.115.537 DYDX |
| 101 |  Ronin RON | US$1,59 | 4,13% | -5,38% | US$551.015.885 | US$14.016.438 | 346.816.343 RON |
| 102 |  Wormhole W | US$0,2106 | 5,88% | -11,53% | US$542.788.459 | US$23.125.426 | 2.577.873.594 W |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.