Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 153 |  Aevo AEVO | US$0,3282 | 8,08% | -13,09% | US$285.535.680 | US$24.652.212 | 869.987.779 AEVO |
| 154 |  Blur BLUR | US$0,1545 | 4,98% | -13,50% | US$285.513.768 | US$28.270.431 | 1.847.603.978 BLUR |
| 155 |  Dash DASH | US$23,89 | 5,01% | -3,64% | US$285.294.668 | US$30.151.948 | 11.942.901 DASH |
| 156 |  Kusama KSM | US$18,46 | 5,70% | -11,00% | US$284.516.433 | US$10.191.469 | 15.412.468 KSM |
| 157 |  Golem GLM | US$0,2799 | 5,45% | -8,17% | US$279.947.325 | US$6.638.550 | 1.000.000.000 GLM |
| 158 |  GMT GMT | US$0,1170 | 6,50% | -13,72% | US$278.932.947 | US$12.708.350 | 2.383.471.068 GMT |
| 159 |  Holo HOT | US$0,001608 | 5,12% | -8,84% | US$279.369.072 | US$8.071.240 | 173.776.360.398 HOT |
| 160 |  Jito JTO | US$2,20 | 5,19% | -14,45% | US$277.231.156 | US$19.907.643 | 126.288.409 JTO |
| 161 |  aelf ELF | US$0,3781 | 3,13% | -5,63% | US$277.007.380 | US$16.318.324 | 732.639.776 ELF |
| 162 |  Osmosis OSMO | US$0,4001 | 5,24% | -8,81% | US$272.218.452 | US$5.816.388 | 680.451.403 OSMO |
| 163 |  Aragon ANT | US$6,28 | 1,14% | -16,35% | US$271.181.942 | US$4.833.674 | 43.191.430 ANT |
| 164 |  Galxe GAL | US$2,14 | 4,16% | -12,92% | US$268.708.223 | US$52.935,28 | 125.720.998 GAL |
| 165 |  Reserve Rights RSR | US$0,005243 | 4,63% | -10,59% | US$267.709.527 | US$15.972.850 | 51.059.494.603 RSR |
| 166 |  Dymension DYM | US$1,29 | 3,85% | -22,39% | US$259.175.164 | US$8.098.243 | 201.103.079 DYM |
| 168 |  Echelon Prime PRIME | US$7,16 | 1,89% | -18,95% | US$256.032.069 | US$2.358.956 | 35.773.841 PRIME |
| 169 |  Zilliqa ZIL | US$0,01355 | 5,43% | -6,28% | US$253.378.269 | US$10.916.107 | 18.704.789.775 ZIL |
| 170 |  GMX GMX | US$26,06 | 5,73% | -7,55% | US$251.804.096 | US$9.581.226 | 9.662.243 GMX |
| 171 |  0x Protocol ZRX | US$0,2933 | 6,05% | -8,70% | US$248.528.898 | US$14.651.101 | 847.496.055 ZRX |
| 172 |  Memecoin MEME | US$0,009767 | 5,87% | -12,99% | US$246.933.145 | US$20.916.980 | 25.282.358.353 MEME |
| 173 |  Basic Attention Token BAT | US$0,1653 | 4,85% | -7,29% | US$247.130.894 | US$7.862.363 | 1.495.283.738 BAT |
| 174 |  Manta Network MANTA | US$0,6607 | 8,46% | -12,15% | US$246.839.076 | US$11.225.743 | 373.589.205 MANTA |
| 175 |  Siacoin SC | US$0,004268 | 3,32% | -7,92% | US$246.445.549 | US$2.065.693 | 57.740.391.700 SC |
| 176 |  Celo CELO | US$0,4478 | 4,71% | -8,49% | US$245.467.039 | US$10.878.718 | 548.116.086 CELO |
| 177 |  Radix XRD | US$0,02301 | 2,36% | -6,54% | US$242.428.060 | US$1.103.864 | 10.534.708.093 XRD |
| 178 |  Ankr ANKR | US$0,02411 | 5,18% | -7,15% | US$241.053.491 | US$8.589.850 | 10.000.000.000 ANKR |
| 179 |  Qtum QTUM | US$2,24 | 3,93% | -10,32% | US$236.382.656 | US$29.620.874 | 105.300.331 QTUM |
| 180 |  Enjin Coin ENJ | US$0,1379 | 4,39% | -9,96% | US$234.418.864 | US$10.647.983 | 1.699.875.698 ENJ |
| 181 |  Terra LUNA | US$0,3411 | 5,17% | -7,83% | US$234.214.289 | US$16.482.936 | 686.684.368 LUNA |
| 182 |  SPACE ID ID | US$0,3432 | 6,30% | -10,72% | US$233.628.365 | US$7.400.161 | 680.705.916 ID |
| 183 |  Rocket Pool RPL | US$11,26 | 5,90% | -11,35% | US$232.761.019 | US$3.284.698 | 20.676.324 RPL |
| 184 |  ether.fi ETHFI | US$1,33 | 7,41% | -12,30% | US$231.975.959 | US$40.624.462 | 174.948.537 ETHFI |
| 185 |  Ravencoin RVN | US$0,01613 | 4,67% | -11,66% | US$229.675.928 | US$7.839.969 | 14.237.627.413 RVN |
| 186 |  Mask Network MASK | US$2,30 | 16,42% | 7,56% | US$229.875.294 | US$57.330.693 | 100.000.000 MASK |
| 187 |  ssv.network SSV | US$19,98 | 9,50% | -12,19% | US$214.205.422 | US$16.083.518 | 10.723.062 SSV |
| 188 |  OriginTrail TRAC | US$0,5167 | 2,65% | -21,50% | US$212.955.006 | US$1.677.736 | 412.122.433 TRAC |
| 189 |  Threshold T | US$0,02137 | 3,02% | -6,40% | US$210.199.647 | US$5.413.919 | 9.836.969.967 T |
| 190 |  Arkham ARKM | US$1,03 | 4,55% | -18,21% | US$211.729.629 | US$40.944.564 | 204.600.000 ARKM |
| 191 |  Gas GAS | US$3,25 | 4,10% | -7,41% | US$211.124.170 | US$3.305.987 | 64.992.331 GAS |
| 192 |  Convex Finance CVX | US$2,11 | 4,67% | -3,57% | US$206.609.514 | US$10.206.519 | 98.004.699 CVX |
| 193 |  dYdX (ethDYDX) ETHDYDX | US$0,9060 | 6,03% | -15,19% | US$205.564.287 | US$15.913.523 | 226.893.385 ETHDYDX |
| 194 |  Flux FLUX | US$0,5436 | 9,27% | -16,52% | US$191.551.737 | US$21.660.017 | 352.383.810 FLUX |
| 195 |  UMA UMA | US$2,33 | 9,38% | 5,03% | US$191.904.456 | US$21.926.077 | 82.419.788 UMA |
| 196 |  Metis METIS | US$31,86 | 5,38% | -11,65% | US$189.759.848 | US$4.301.517 | 5.956.334 METIS |
| 197 |  EthereumPoW ETHW | US$1,76 | 7,35% | -15,71% | US$189.436.898 | US$4.721.080 | 107.818.999 ETHW |
| 198 |  Polymesh POLYX | US$0,2128 | 4,36% | -7,97% | US$186.369.609 | US$6.377.696 | 875.882.229 POLYX |
| 199 |  ZetaChain ZETA | US$0,4659 | 5,57% | -13,08% | US$186.984.503 | US$17.076.532 | 401.333.333 ZETA |
| 200 |  Decred DCR | US$11,40 | 5,56% | -5,42% | US$185.763.932 | US$2.422.925 | 16.294.053 DCR |
| 201 |  Ethena USDe USDe | US$0,9987 | -0,01% | -0,03% | US$2.712.490.728 | US$58.327.619 | 2.715.888.375 USDe |
| 202 |  Zeebu ZBU | US$4,72 | 0,66% | -3,59% | US$1.557.064.001 | US$20.117.494 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,42 | 1,85% | -11,22% | US$1.141.209.199 | US$2.873.194 | 471.874.940 FLZ |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.