Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 204 |  Cheelee CHEEL | US$18,97 | 0,60% | -6,42% | US$1.077.260.168 | US$6.718.811 | 56.796.623 CHEEL |
| 205 |  Fasttoken FTN | US$2,51 | 2,35% | 0,25% | US$763.746.687 | US$82.156.534 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9962 | -0,04% | -0,08% | US$646.964.026 | US$7.531.192 | 649.434.271 FRAX |
| 207 |  Beldex BDX | US$0,05206 | 7,03% | -2,86% | US$347.702.866 | US$962.501 | 6.678.895.473 BDX |
| 208 |  Aerodrome Finance AERO | US$0,5784 | 4,69% | -13,61% | US$345.240.152 | US$6.316.626 | 596.884.353 AERO |
| 209 |  Ondo US Dollar Yield USDY | US$1,05 | 0,04% | -0,07% | US$339.669.878 | US$59.760,64 | 322.016.075 USDY |
| 210 |  Orbler ORBR | US$0,2897 | 1,05% | 2,78% | US$294.258.731 | US$51.034,75 | 1.015.586.750 ORBR |
| 211 |  IPVERSE IPV | US$1,90 | 0,63% | 0,72% | US$285.210.024 | US$100.697 | 150.001.000 IPV |
| 212 |  PepeCoin PEPECOIN | US$2,44 | 2,82% | -20,45% | US$285.698.808 | US$3.852.366 | 116.974.295 PEPECOIN |
| 213 |  Dog (Runes) DOG | US$0,002777 | 7,99% | -12,62% | US$277.724.332 | US$3.912.189 | 100.000.000.000 DOG |
| 214 |  USDB USDB | US$1,00 | -0,13% | -0,02% | US$273.125.715 | US$11.338.636 | 272.874.527 USDB |
| 216 |  Turbo TURBO | US$0,003647 | 8,92% | -10,91% | US$235.164.424 | US$48.183.297 | 64.490.000.000 TURBO |
| 217 |  Tribe TRIBE | US$0,4163 | 2,55% | -6,05% | US$225.007.997 | US$343.626 | 540.461.957 TRIBE |
| 218 |  Aethir ATH | US$0,05279 | 0,69% | -10,77% | US$214.149.966 | US$40.688.449 | 4.056.713.543 ATH |
| 219 |  Meta Games Coin MGC | US$0,1906 | 3,31% | 2,10% | US$209.696.254 | US$44.687,46 | 1.099.999.700 MGC |
| 221 |  MimbleWimbleCoin MWC | US$17,93 | 2,96% | -7,06% | US$196.573.052 | US$2.668,91 | 10.962.800 MWC |
| 223 |  Blast BLAST | US$0,009340 | 3,58% | -12,40% | US$183.084.218 | US$29.418.897 | 19.601.585.758 BLAST |
| 224 |  Biconomy BICO | US$0,2178 | 3,44% | -11,98% | US$182.054.444 | US$5.038.571 | 835.750.788 BICO |
| 225 |  Open Campus EDU | US$0,5517 | 3,25% | -12,04% | US$181.962.454 | US$3.530.304 | 329.843.750 EDU |
| 226 |  Illuvium ILV | US$38,04 | 7,62% | -13,29% | US$179.869.088 | US$12.208.255 | 4.728.031 ILV |
| 227 |  Arcblock ABT | US$1,82 | 0,22% | -12,91% | US$179.675.081 | US$1.617.955 | 98.554.305 ABT |
| 228 |  Altlayer ALT | US$0,08007 | 7,87% | -10,48% | US$178.753.280 | US$15.060.963 | 2.232.474.196 ALT |
| 229 |  Centrifuge CFG | US$0,3598 | -0,90% | -7,51% | US$179.542.804 | US$799.277 | 499.027.917 CFG |
| 230 |  SKALE SKL | US$0,03210 | 7,78% | -8,56% | US$177.819.719 | US$28.242.698 | 5.538.894.337 SKL |
| 231 |  Qubic QUBIC | US$0,000001620 | -0,50% | -8,41% | US$177.675.287 | US$1.189.222 | 109.975.774.303.797 QUBIC |
| 232 |  Osaka Protocol OSAK | US$0,0000002400 | 2,58% | -6,10% | US$176.985.145 | US$309.276 | 750.869.738.630.302 OSAK |
| 233 |  io.net IO | US$1,46 | 4,60% | -32,24% | US$176.004.912 | US$59.849.553 | 120.286.834 IO |
| 234 |  Alephium ALPH | US$2,02 | -3,20% | 9,77% | US$174.846.221 | US$2.247.813 | 86.531.782 ALPH |
| 235 |  Loopring LRC | US$0,1269 | 7,30% | -6,52% | US$173.497.735 | US$7.994.468 | 1.366.806.970 LRC |
| 236 |  Rollbit Coin RLB | US$0,06498 | -2,48% | -6,45% | US$173.295.433 | US$705.309 | 2.666.952.570 RLB |
| 237 |  yearn.finance YFI | US$5.117,62 | 2,28% | -2,91% | US$170.688.420 | US$7.514.729 | 33.353 YFI |
| 238 |  Audius AUDIO | US$0,1304 | 3,23% | -5,11% | US$164.351.381 | US$13.816.786 | 1.260.762.231 AUDIO |
| 239 |  Hivemapper HONEY | US$0,06890 | 1,20% | -3,70% | US$162.369.651 | US$302.168 | 2.356.721.913 HONEY |
| 240 |  Harmony ONE | US$0,01139 | 8,99% | -11,50% | US$161.167.239 | US$4.935.938 | 14.153.486.031 ONE |
| 241 |  Creditcoin CTC | US$0,4278 | 3,23% | -4,84% | US$159.171.507 | US$6.298.786 | 372.085.684 CTC |
| 242 |  Band Protocol BAND | US$1,06 | 5,60% | -12,41% | US$160.104.750 | US$3.540.832 | 150.514.392 BAND |
| 243 |  Gomining Gomining | US$0,3832 | 0,32% | -1,26% | US$159.952.217 | US$11.425.605 | 417.374.402 Gomining |
| 244 |  NEM XEM | US$0,01728 | 6,24% | -10,84% | US$155.507.189 | US$3.799.076 | 8.999.999.999 XEM |
| 245 |  Chromia CHR | US$0,1897 | 4,54% | -18,07% | US$157.807.500 | US$7.508.410 | 831.864.746 CHR |
| 246 |  Tellor TRB | US$60,33 | 0,03% | -14,46% | US$157.599.385 | US$94.212.461 | 2.612.459 TRB |
| 247 |  Gigachad GIGA | US$0,01695 | 5,04% | -21,18% | US$156.398.526 | US$2.651.812 | 9.228.426.551 GIGA |
| 248 |  Kadena KDA | US$0,5397 | 6,71% | -2,51% | US$155.785.282 | US$4.725.132 | 288.628.999 KDA |
| 249 |  Frax Share FXS | US$1,93 | 8,52% | -7,08% | US$155.921.033 | US$11.690.192 | 80.667.183 FXS |
| 250 |  VeThor Token VTHO | US$0,001934 | 4,48% | -7,70% | US$155.005.000 | US$1.313.194 | 80.135.805.551 VTHO |
| 251 |  Ponke PONKE | US$0,2753 | 6,09% | -12,55% | US$152.963.784 | US$8.221.575 | 555.544.226 PONKE |
| 252 |  H2O DAO H2O | US$0,1757 | -4,17% | -60,64% | US$144.986.031 | US$331.227 | 825.000.000 H2O |
| 253 |  Chia XCH | US$13,91 | 3,74% | -9,52% | US$151.948.294 | US$5.464.379 | 10.921.847 XCH |
| 254 |  Ontology ONT | US$0,1663 | 6,20% | -6,92% | US$150.960.334 | US$4.846.230 | 907.697.857 ONT |
| 255 |  MAGA TRUMP | US$3,44 | 13,35% | -6,08% | US$151.193.951 | US$2.014.212 | 43.997.357 TRUMP |
| 256 |  SushiSwap SUSHI | US$0,5735 | 7,51% | -7,02% | US$149.789.338 | US$17.794.463 | 261.177.532 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.