Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1241 |  Mystiko Network XZK | US$0,02105 | -2,66% | -10,77% | US$4.835.370 | US$1.631.412 | 229.727.704 XZK |
| 1242 |  Netvrk NETVR | US$0,05932 | -1,00% | -5,68% | US$4.805.453 | US$184.680 | 81.004.833 NETVR |
| 1243 |  Ferrum Network FRM | US$0,01815 | 1,85% | -9,58% | US$4.815.966 | US$499.150 | 265.370.970 FRM |
| 1244 |  Pluton PLU | US$2,59 | -0,33% | -6,50% | US$4.793.299 | US$210.246 | 1.852.000 PLU |
| 1245 |  BigONE Token ONE | US$0,0005082 | 2,97% | -0,23% | US$4.801.557 | - | 9.449.081.034 ONE |
| 1246 |  VIXCO VIX | US$0,006046 | -4,05% | -4,97% | US$4.737.846 | US$1.546.622 | 783.690.380 VIX |
| 1247 |  Dust Protocol DUST | US$0,2478 | -7,18% | -23,55% | US$4.744.803 | US$138.884 | 19.143.962 DUST |
| 1248 |  zkSwap Finance ZF | US$0,01084 | 2,94% | -13,05% | US$4.685.938 | US$1.524.028 | 432.306.968 ZF |
| 1249 |  Fractal Network FRA | US$0,0004074 | -1,71% | -8,88% | US$4.648.261 | US$215.419 | 11.410.476.144 FRA |
| 1250 |  BlockGames BLOCK | US$0,05474 | 2,84% | -0,08% | US$4.566.026 | US$781.609 | 83.419.968 BLOCK |
| 1251 |  Blocery BLY | US$0,005142 | 1,99% | -7,68% | US$4.604.898 | US$361.425 | 895.599.996 BLY |
| 1252 |  BEFE BEFE | US$0,00004917 | 1,48% | -15,61% | US$4.582.450 | US$566.595 | 93.201.825.078 BEFE |
| 1253 |  Onomy Protocol NOM | US$0,03476 | 13,23% | 24,52% | US$4.574.686 | US$92.122,82 | 131.614.278 NOM |
| 1254 |  Mancium MANC | US$0,4564 | 0,02% | -1,81% | US$4.563.761 | US$3,01 | 10.000.000 MANC |
| 1255 |  BABB BAX | US$0,00006161 | 0,55% | -12,21% | US$4.562.114 | US$6.420,02 | 74.049.985.000 BAX |
| 1256 |  Onooks OOKS | US$0,4033 | 3,04% | -6,38% | US$4.525.412 | US$1.596,33 | 11.221.615 OOKS |
| 1257 |  Realio Network RIO | US$0,6902 | 4,03% | -24,66% | US$4.533.472 | US$4.437.787 | 6.568.515 RIO |
| 1258 |  BOSagora BOA | US$0,01451 | 1,08% | -8,43% | US$4.514.425 | US$226.203 | 311.113.394 BOA |
| 1259 |  Pintu Token PTU | US$0,1926 | -5,49% | -4,85% | US$4.499.917 | US$9.542,82 | 23.362.132 PTU |
| 1260 |  SunContract SNC | US$0,06144 | 3,60% | -9,15% | US$4.452.764 | US$310.872 | 72.476.319 SNC |
| 1261 |  UBXS Token UBXS | US$0,07748 | 1,86% | -11,44% | US$4.428.328 | US$66.770,53 | 57.155.070 UBXS |
| 1262 |  DappRadar RADAR | US$0,004599 | 2,50% | -15,65% | US$4.415.368 | US$337.304 | 960.096.177 RADAR |
| 1263 |  PRIZM PZM | US$0,001101 | -4,47% | -5,65% | US$4.407.175 | US$415,31 | 4.003.094.499 PZM |
| 1264 |  Mysterium MYST | US$0,2194 | 3,51% | -7,18% | US$4.396.295 | US$74.868,44 | 20.033.628 MYST |
| 1265 |  Bitrue Coin BTR | US$0,03347 | -1,25% | -6,72% | US$4.398.499 | US$5.358.128 | 131.421.228 BTR |
| 1266 |  Optimus AI OPTI | US$0,04616 | -0,71% | -28,82% | US$4.386.768 | US$34.896,09 | 95.034.939 OPTI |
| 1267 |  Augur REP | US$0,3993 | 3,48% | 10,41% | US$4.392.337 | US$42.256,15 | 11.000.000 REP |
| 1268 |  Xend Finance RWA | US$0,04093 | 2,88% | -5,77% | US$4.381.344 | US$15.889,40 | 107.033.500 RWA |
| 1269 |  Decimated DIO | US$0,01005 | -17,15% | -31,68% | US$4.377.702 | US$348.645 | 435.587.921 DIO |
| 1270 |  Paribus PBX | US$0,0005996 | -2,21% | -11,26% | US$4.353.763 | US$269.610 | 7.261.647.337 PBX |
| 1271 |  TABOO TOKEN TABOO | US$0,0004441 | -8,61% | -9,91% | US$4.344.510 | US$92.552,97 | 9.782.678.080 TABOO |
| 1272 |  DEFIT DEFIT | US$0,1512 | 2,64% | -5,48% | US$4.343.734 | US$882,84 | 28.731.908 DEFIT |
| 1273 |  Flamengo Fan Token MENGO | US$0,3357 | 1,24% | -0,23% | US$4.363.894 | US$78.098,52 | 13.000.961 MENGO |
| 1274 |  PKT PKT | US$0,001022 | 1,56% | 131,60% | US$4.336.920 | US$116,47 | 4.245.392.097 PKT |
| 1275 |  UnMarshal MARSH | US$0,08084 | 4,79% | -16,27% | US$4.348.432 | US$386.166 | 53.790.441 MARSH |
| 1276 |  Konnect KCT | US$0,001939 | -0,44% | 34,11% | US$4.297.871 | US$107.178 | 2.217.000.010 KCT |
| 1277 |  Kunci Coin KUNCI | US$0,003503 | -0,28% | -0,48% | US$4.318.063 | US$50.017,97 | 1.232.584.338 KUNCI |
| 1278 |  WHALE WHALE | US$0,4265 | 3,77% | -6,61% | US$4.265.359 | US$87.725,50 | 10.000.000 WHALE |
| 1279 |  Muse MUSE | US$8,39 | -1,84% | -4,71% | US$4.265.333 | US$21.776,89 | 508.554 MUSE |
| 1280 |  Vertcoin VTC | US$0,06122 | -0,17% | -9,92% | US$4.296.437 | US$11.038,41 | 70.177.360 VTC |
| 1281 |  Wall Street Memes WSM | US$0,002272 | 7,08% | -10,17% | US$4.299.032 | US$1.238.133 | 1.891.994.627 WSM |
| 1282 |  Cipher CPR | US$0,0006515 | 0,47% | 5,77% | US$4.213.451 | US$606.353 | 6.467.585.726 CPR |
| 1283 |  WOM Protocol WOM | US$0,02244 | 2,47% | -13,58% | US$4.218.094 | US$617.644 | 188.000.000 WOM |
| 1284 |  UNKJD MBS | US$0,006683 | 6,36% | -9,92% | US$4.179.750 | US$43.368,96 | 625.437.750 MBS |
| 1285 |  Everdome DOME | US$0,0002192 | 1,91% | -7,62% | US$4.165.159 | US$746.897 | 18.998.841.067 DOME |
| 1286 |  Oxbull.tech OXB | US$0,5489 | 0,42% | -6,44% | US$4.159.282 | US$2.266,98 | 7.576.867 OXB |
| 1287 |  Open Custody Protocol OPEN | US$0,005101 | -1,09% | -15,82% | US$4.164.589 | US$1.083.260 | 816.492.573 OPEN |
| 1288 |  Abelian ABEL | US$0,05260 | 0,47% | -1,16% | US$4.165.303 | US$287.415 | 79.192.832 ABEL |
| 1289 |  Omax Coin OMAX | US$0,0004778 | 8,83% | 29,24% | US$4.141.776 | US$532.948 | 8.667.996.990 OMAX |
| 1290 |  Gracy GRACY | US$0,03352 | 1,87% | -14,19% | US$4.111.488 | US$30.489,13 | 122.666.700 GRACY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.