Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1344 |  Neighbourhoods NHT | US$0,0004535 | -0,20% | -0,07% | US$3.615.482 | US$58.255,36 | 7.972.813.374 NHT |
| 1345 |  Rai Reflex Index RAI | US$2,99 | 0,34% | 0,40% | US$3.620.743 | US$26.284,64 | 1.211.158 RAI |
| 1346 |  Jobchain JOB | US$0,0003659 | -4,16% | -6,86% | US$3.609.682 | US$1.120,21 | 9.864.586.781 JOB |
| 1347 |  Medieval Empires MEE | US$0,006377 | 2,84% | -18,47% | US$3.567.358 | US$722.558 | 559.411.443 MEE |
| 1348 |  ShareToken SHR | US$0,001503 | 10,28% | -4,93% | US$3.561.755 | US$97.243,11 | 2.370.272.782 SHR |
| 1349 |  Ferro FER | US$0,003800 | 1,60% | -6,24% | US$3.543.479 | US$1.764,40 | 932.530.341 FER |
| 1350 |  Byte BYTE | US$0,000003680 | -22,78% | -36,18% | US$3.550.205 | US$224.190 | 964.467.033.477 BYTE |
| 1351 |  Dark Frontiers DARK | US$0,02044 | -1,63% | -5,64% | US$3.538.979 | US$122.230 | 173.109.555 DARK |
| 1352 |  LandX Finance LNDX | US$0,4277 | 4,41% | -18,19% | US$3.561.557 | US$531.514 | 8.326.515 LNDX |
| 1353 |  Robonomics.network XRT | US$2,11 | -8,32% | -14,15% | US$3.525.825 | US$34.656,18 | 1.670.176 XRT |
| 1356 |  Moneytoken IMT | US$0,0003084 | 3,24% | -5,93% | US$3.506.082 | - | 11.369.423.186 IMT |
| 1358 |  RMRK RMRK | US$0,3850 | 2,60% | -17,67% | US$3.500.308 | US$7.174,70 | 9.090.949 RMRK |
| 1359 |  Plearn PLN | US$0,04075 | 0,85% | -6,13% | US$3.507.407 | US$29.142,19 | 86.063.705 PLN |
| 1361 |  VoluMint VMINT | US$0,006281 | 3,94% | 6,81% | US$3.467.899 | US$19.170,97 | 552.136.291 VMINT |
| 1362 |  Gameswap GSWAP | US$0,2884 | 0,00% | -12,37% | US$3.454.525 | - | 11.979.665 GSWAP |
| 1364 |  Eesee ESE | US$0,01876 | 4,07% | 0,87% | US$3.414.810 | US$1.462.126 | 182.040.507 ESE |
| 1365 |  Carrieverse CVTX | US$0,01497 | 8,86% | -26,38% | US$3.108.695 | US$3.100.948 | 207.650.406 CVTX |
| 1366 |  GensoKishi Metaverse MV | US$0,01007 | -1,39% | -19,95% | US$3.412.348 | US$729.561 | 338.857.800 MV |
| 1367 |  ACA Token ACA | US$0,06149 | -4,95% | -8,11% | US$3.406.391 | US$137.768 | 55.400.856 ACA |
| 1368 |  Presearch PRE | US$0,008568 | 0,82% | -22,88% | US$3.397.726 | US$66.575,05 | 396.578.435 PRE |
| 1369 |  Cashaa CAS | US$0,003397 | 0,34% | 11,11% | US$3.397.052 | US$97.608,39 | 1.000.000.000 CAS |
| 1370 |  Angola AGLA | US$0,007092 | 2,51% | -29,94% | US$3.371.751 | US$5.865.601 | 475.450.000 AGLA |
| 1371 |  DAD DAD | US$0,004794 | 2,36% | -5,77% | US$3.339.636 | US$18.123,96 | 696.666.582 DAD |
| 1372 |  Bitcoin Standard Hashrate Token BTCST | US$0,2693 | 1,17% | -12,03% | US$3.285.358 | US$13.685,84 | 12.201.401 BTCST |
| 1373 |  Circuits of Value COVAL | US$0,001875 | 1,57% | -20,11% | US$3.345.928 | US$6.343,71 | 1.784.838.484 COVAL |
| 1374 |  ASTA ASTA | US$0,001574 | 0,00% | -0,02% | US$3.305.227 | US$1,02 | 2.099.999.990 ASTA |
| 1375 |  LABEL AI LBL | US$0,001724 | -1,25% | -35,25% | US$3.299.256 | US$824.373 | 1.913.869.062 LBL |
| 1376 |  Portugal National Team Fan Token POR | US$0,8197 | 4,73% | 6,11% | US$3.295.641 | US$276.632 | 4.020.729 POR |
| 1377 |  UFC Fan Token UFC | US$0,3094 | 1,13% | -14,72% | US$3.329.481 | US$8.387,25 | 10.759.399 UFC |
| 1378 |  ADAMANT Messenger ADM | US$0,02983 | -0,61% | 0,31% | US$3.292.292 | US$913.357 | 110.370.831 ADM |
| 1379 |  King DAG KDAG | US$0,06009 | 0,00% | 9,35% | US$3.271.897 | - | 54.451.545 KDAG |
| 1380 |  Real Smurf Cat SMURFCAT | US$0,00003434 | -2,58% | -6,32% | US$3.220.949 | US$109.855 | 93.809.047.574 SMURFCAT |
| 1381 |  Grin GRIN | US$0,03316 | 6,10% | 12,14% | US$3.257.209 | US$105.378 | 98.212.860 GRIN |
| 1382 |  Cogito Finance CGV | US$0,03343 | -0,25% | -7,69% | US$3.236.076 | US$26.162,33 | 96.787.938 CGV |
| 1383 |  Permission Coin ASK | US$0,0001995 | 4,21% | -5,45% | US$3.225.963 | US$371.779 | 16.166.619.298 ASK |
| 1384 |  Djed DJED | US$0,9803 | -0,63% | -0,04% | US$3.228.664 | US$23.958,54 | 3.293.404 DJED |
| 1385 |  EML Protocol EML | US$0,08114 | -0,38% | 0,73% | US$3.225.113 | US$43.617,96 | 39.745.310 EML |
| 1386 |  WeFi WEFI | US$0,07746 | 4,20% | 8,89% | US$3.244.429 | US$13.995,95 | 41.883.332 WEFI |
| 1387 |  Prometheum Prodigy PMPY | US$0,006257 | 2,47% | -4,43% | US$3.208.584 | US$1.068,59 | 512.765.451 PMPY |
| 1388 |  TypeAI TYPE | US$0,3361 | -2,32% | -19,25% | US$3.193.367 | US$7.821,84 | 9.500.000 TYPE |
| 1389 |  Lithium LITH | US$0,0006047 | 1,74% | -8,16% | US$3.170.008 | US$326.927 | 5.242.220.240 LITH |
| 1390 |  Bitcoin Bam BTCBAM | US$0,3077 | -6,79% | -6,80% | US$3.161.794 | US$110.483 | 10.276.739 BTCBAM |
| 1391 |  Bytecoin BCN | US$0,00001715 | -8,77% | -17,62% | US$3.156.952 | US$1.438,13 | 184.066.828.814 BCN |
| 1392 |  Hamster HAM | - | -3,63% | -9,57% | US$3.156.055 | US$1.041.454 | 2.384.230.000.000.000 HAM |
| 1393 |  Milady Wif Hat LADYF | US$0,00001274 | 9,39% | -1,15% | US$3.185.050 | US$612.750 | 249.998.246.284 LADYF |
| 1394 |  TENT TENT | US$0,08103 | 4,25% | -5,48% | US$3.133.023 | - | 38.664.688 TENT |
| 1395 |  Lambda LAMB | US$0,001881 | 2,26% | -6,48% | US$3.096.702 | US$674.134 | 1.646.414.198 LAMB |
| 1396 |  Cosplay Token COT | US$0,007855 | -4,72% | -1,96% | US$3.097.575 | US$576.965 | 394.359.177 COT |
| 1398 |  Red Kite PKF | US$0,02687 | 0,31% | -6,67% | US$3.081.644 | US$3.426,46 | 114.692.138 PKF |
| 1399 |  Footballcoin (XFC) XFC | US$0,008224 | 0,18% | -0,67% | US$3.081.241 | US$26.093,93 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.