Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1504 |  Andy on SOL ANDY | US$0,002270 | 8,07% | -20,80% | US$2.147.810 | US$1.191.173 | 946.220.014 ANDY |
| 1505 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004758 | -0,05% | -9,11% | US$2.142.060 | US$54.586,90 | 4.502.136.511 WOMBAT |
| 1506 |  Deri Protocol DERI | US$0,01724 | 1,46% | -1,73% | US$2.149.790 | US$29.899,75 | 124.695.829 DERI |
| 1507 |  Xaya CHI | US$0,03857 | 1,01% | -7,51% | US$2.139.351 | US$3.681,64 | 55.465.518 CHI |
| 1510 |  DxChain Token DX | US$0,00004261 | 6,48% | 11,28% | US$2.130.466 | US$731,43 | 50.000.000.000 DX |
| 1511 |  Signum SIGNA | US$0,0009963 | 8,01% | 5,89% | US$2.122.011 | - | 2.129.891.582 SIGNA |
| 1512 |  Arcana Network XAR | US$0,02797 | 0,14% | -3,93% | US$2.115.097 | US$251.648 | 75.620.703 XAR |
| 1513 |  Panda Swap PANDA | US$0,002604 | 3,53% | -11,16% | US$2.104.026 | US$122.593 | 807.994.351 PANDA |
| 1514 |  BizAuto BIZA | US$0,001439 | -11,28% | -12,70% | US$2.106.135 | US$1.528.758 | 1.464.043.902 BIZA |
| 1515 |  HUND HUND | US$0,005542 | 6,82% | 4,39% | US$2.110.668 | US$23.769,74 | 380.827.117 HUND |
| 1516 |  A3S Protocol AA | US$0,3385 | -0,81% | -21,80% | US$2.097.648 | US$153.502 | 6.196.215 AA |
| 1517 |  REV3AL REV3L | US$0,005720 | -6,13% | -19,81% | US$2.093.312 | US$53.925,07 | 365.950.750 REV3L |
| 1518 |  Chirpley CHRP | US$0,005046 | -0,44% | -4,87% | US$2.084.333 | US$323.781 | 413.029.583 CHRP |
| 1519 |  Levana Protocol LVN | US$0,02120 | -1,30% | -12,52% | US$2.079.763 | US$1.525.750 | 98.085.059 LVN |
| 1520 |  Retreeb TREEB | US$0,003805 | 5,96% | -5,05% | US$2.081.092 | US$7.736,44 | 546.916.195 TREEB |
| 1521 |  Gains GAINS | US$0,05325 | 4,05% | -16,87% | US$2.060.377 | US$103.339 | 38.694.301 GAINS |
| 1522 |  SAFE DEAL SFD | US$0,08010 | -21,12% | -32,05% | US$2.082.750 | US$114,80 | 26.001.859 SFD |
| 1523 |  Revain REV | US$0,00002430 | 0,00% | -20,35% | US$2.066.886 | US$72,46 | 85.061.485.690 REV |
| 1524 |  Baby Trump (BSC) BABYTRUMP | US$0,004789 | -0,01% | -14,60% | US$2.065.682 | US$212.694 | 431.325.218 BABYTRUMP |
| 1525 |  Strips Finance STRP | US$0,4991 | 0,22% | 0,75% | US$2.059.465 | US$27,94 | 4.125.963 STRP |
| 1526 |  Hourglass WAIT | US$0,02088 | 3,33% | -4,77% | US$2.041.066 | US$311,98 | 97.751.977 WAIT |
| 1527 |  Umbrella Network UMB | US$0,006972 | 0,24% | -4,68% | US$2.042.401 | US$188.916 | 292.962.636 UMB |
| 1528 |  Ethernity CLOUD ECLD | US$0,004400 | 4,26% | -7,59% | US$2.021.492 | US$220.466 | 459.467.749 ECLD |
| 1530 |  Bubble BUBBLE | US$0,002439 | 0,23% | -10,19% | US$2.027.930 | US$4.562.079 | 831.335.892 BUBBLE |
| 1531 |  Itheum ITHEUM | US$0,004149 | 1,30% | -5,92% | US$2.018.320 | US$76.755,11 | 486.440.336 ITHEUM |
| 1532 |  Minter Network BIP | US$0,0002458 | -2,15% | -1,49% | US$2.016.329 | US$454,01 | 8.204.018.258 BIP |
| 1533 |  Ispolink ISP | US$0,0007300 | -3,01% | -14,08% | US$2.012.233 | US$432.186 | 2.756.425.785 ISP |
| 1535 |  Effect AI EFX | US$0,007800 | -0,37% | -12,08% | US$1.966.880 | US$5.957,40 | 252.168.527 EFX |
| 1536 |  neversol NEVER | US$0,00002730 | 39,53% | 10,43% | US$1.965.659 | US$801.979 | 72.000.197.130 NEVER |
| 1537 |  WeSendit WSI | US$0,005314 | 0,23% | -2,92% | US$1.963.434 | US$43.606,83 | 369.465.387 WSI |
| 1538 |  B-cube.ai BCUBE | US$0,07354 | 6,91% | -9,53% | US$1.955.144 | US$778,11 | 26.587.771 BCUBE |
| 1539 |  myDID SYL | US$0,0002503 | 1,74% | -5,14% | US$1.947.327 | US$218.522 | 7.781.306.431 SYL |
| 1540 |  RepubliK RPK | US$0,007962 | -0,71% | -5,10% | US$1.944.711 | US$1.396.470 | 244.238.140 RPK |
| 1541 |  dAppstore DAPPX | US$0,003398 | -4,44% | -14,71% | US$1.946.359 | US$70.325,54 | 572.785.707 DAPPX |
| 1542 |  Hosky Token HOSKY | US$0,00000001000 | 0,88% | -16,39% | US$1.958.987 | US$25.827,00 | 227.999.999.999.931 HOSKY |
| 1543 |  mStable Governance Token: Meta (MTA) MTA | US$0,03152 | 5,16% | 3,49% | US$1.940.999 | US$239,01 | 61.586.369 MTA |
| 1544 |  JMPT Rewards JMPT | US$1,02 | 0,97% | -2,72% | US$1.937.636 | US$7.191,64 | 1.893.990 JMPT |
| 1545 |  DOGAMÍ DOGA | US$0,003877 | -0,69% | -3,87% | US$1.939.444 | US$43.479,12 | 500.239.694 DOGA |
| 1546 |  Affyn FYN | US$0,007617 | 22,02% | 21,61% | US$1.934.872 | US$145.920 | 254.033.788 FYN |
| 1547 |  NEST Protocol NEST | US$0,0006644 | 1,51% | -11,78% | US$1.934.588 | US$626.945 | 2.911.743.948 NEST |
| 1548 |  Vidya VIDYA | US$0,05020 | 2,24% | -5,64% | US$1.930.910 | US$311.508 | 38.466.397 VIDYA |
| 1549 |  BabySwap BABY | US$0,003070 | 1,89% | -17,11% | US$1.906.310 | US$39.785,45 | 620.895.960 BABY |
| 1550 |  XRP Healthcare XRPH | US$0,02696 | 4,45% | -3,51% | US$1.906.207 | US$218.239 | 70.708.715 XRPH |
| 1551 |  ArkiTech ARKI | US$0,03095 | 0,80% | -9,83% | US$1.900.938 | US$64.673,17 | 61.410.027 ARKI |
| 1553 |  Geeq GEEQ | US$0,04901 | -0,71% | -6,61% | US$1.888.151 | US$212.500 | 38.522.222 GEEQ |
| 1554 |  holoride RIDE | US$0,002200 | 1,54% | -13,96% | US$1.886.804 | US$31.334,02 | 857.767.620 RIDE |
| 1555 |  K9 Finance KNINE | US$0,00001362 | 3,87% | -1,24% | US$1.856.617 | US$743.079 | 136.365.133.176 KNINE |
| 1556 |  Lush AI LUSH | US$0,0003837 | 10,63% | -9,11% | US$1.831.721 | US$7.676,77 | 4.773.886.658 LUSH |
| 1557 |  saffron.finance SFI | US$20,04 | -0,55% | 0,08% | US$1.832.557 | US$581,84 | 91.423 SFI |
| 1558 |  Ÿ YAI | US$0,02008 | 6,72% | -14,09% | US$1.826.975 | US$9.294,32 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.