Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1662 |  BendDAO BEND | US$0,0006040 | 3,39% | -7,32% | US$1.228.194 | US$83.693,03 | 2.033.521.590 BEND |
| 1663 |  HODL HODL | - | 0,26% | -10,91% | US$1.232.384 | US$893,81 | 725.162.255.755.946 HODL |
| 1664 |  Neutrino Index XTN | US$0,02342 | 4,54% | -12,74% | US$1.217.163 | US$786,47 | 51.980.734 XTN |
| 1665 |  MBD Financials MBD | US$0,00004727 | 0,40% | -2,69% | US$1.239.568 | US$25.847,10 | 26.223.242.792 MBD |
| 1666 |  Honk HONK | US$0,001330 | 7,69% | -19,06% | US$1.223.219 | US$94.751,94 | 919.818.677 HONK |
| 1667 |  Giant Mammoth GMMT | US$0,007477 | -5,48% | -8,36% | US$1.222.749 | US$1.529.239 | 163.524.262 GMMT |
| 1668 |  WAM WAM | US$0,002628 | 1,01% | -13,00% | US$1.221.298 | US$126.152 | 464.780.364 WAM |
| 1669 |  Revomon REVO | US$0,03658 | 5,45% | -15,52% | US$1.216.000 | US$150.044 | 33.244.693 REVO |
| 1670 |  Gorilla GORILLA | US$0,001427 | 1,72% | -11,84% | US$1.213.727 | US$158.376 | 850.809.679 GORILLA |
| 1671 |  Civilization CIV | US$0,004036 | 0,00% | -4,95% | US$1.210.683 | - | 300.000.000 CIV |
| 1672 |  Ellipsis EPX | US$0,00001595 | 0,92% | -19,81% | US$1.193.395 | US$125.122 | 74.818.118.939 EPX |
| 1673 |  Polkamarkets POLK | US$0,01345 | 4,64% | 5,17% | US$1.206.079 | US$159.972 | 89.658.328 POLK |
| 1675 |  Sheboshis SHEB | US$59,34 | -1,04% | -7,98% | US$1.186.883 | US$75.603,54 | 20.000 SHEB |
| 1676 |  K21 K21 | US$0,06469 | 3,43% | -7,65% | US$1.188.868 | US$27.507,33 | 18.378.659 K21 |
| 1677 |  TrustVerse TRV | US$0,001179 | 2,57% | 1,98% | US$1.178.711 | US$11.661,02 | 1.000.000.000 TRV |
| 1678 |  BeFi Labs BEFI | US$0,02469 | -2,00% | 2,36% | US$1.174.550 | US$618.438 | 47.564.207 BEFI |
| 1679 |  TOP TOP | US$0,0002130 | 6,06% | 0,94% | US$1.174.008 | US$996.078 | 5.512.414.943 TOP |
| 1680 |  OXBT (Ordinals) OXBT | US$0,005870 | 0,01% | -0,01% | US$1.174.097 | - | 200.000.000 OXBT |
| 1681 |  Decentrawood DEOD | US$0,008125 | -2,66% | -6,63% | US$1.167.638 | US$455.208 | 143.703.239 DEOD |
| 1682 |  Green Satoshi Token (BSC) GST | US$0,005834 | 3,81% | -7,45% | US$1.165.499 | US$156,51 | 199.763.248 GST |
| 1683 |  FREEdom Coin FREE | US$0,0000001200 | -5,21% | -13,08% | US$1.165.086 | US$582.974 | 9.938.989.997.635 FREE |
| 1684 |  UBD Network UBDN | US$1,14 | -5,13% | -16,61% | US$1.160.412 | US$245.278 | 1.014.711 UBDN |
| 1685 |  BSCS BSCS | US$0,004597 | 1,18% | -9,75% | US$1.161.911 | US$135.836 | 252.727.611 BSCS |
| 1686 |  Hakka.Finance HAKKA | US$0,002364 | -8,15% | -8,66% | US$1.154.729 | US$432,28 | 488.444.602 HAKKA |
| 1687 |  ChainX PCX | US$0,09211 | -3,56% | -4,27% | US$1.151.817 | US$50.706,83 | 12.505.375 PCX |
| 1688 |  Waves Enterprise WEST | US$0,02736 | 4,23% | -8,97% | US$1.148.187 | US$15.393,90 | 41.965.923 WEST |
| 1689 |  MainnetZ NetZ | US$0,007888 | 0,50% | 31,25% | US$1.130.749 | US$313.378 | 143.357.718 NetZ |
| 1690 |  Aether Games AEG | US$0,01178 | -5,01% | -17,43% | US$1.131.309 | US$40.481,72 | 96.010.000 AEG |
| 1691 |  Niftyx Protocol SHROOM | US$0,02198 | 4,33% | -5,72% | US$1.129.573 | US$48,20 | 51.386.058 SHROOM |
| 1693 |  LoungeM LZM | US$0,01443 | -0,06% | -16,63% | US$1.123.595 | US$2.298,63 | 77.877.900 LZM |
| 1694 |  Feathercoin FTC | US$0,004731 | 3,18% | -16,40% | US$1.119.333 | US$62,59 | 236.600.238 FTC |
| 1695 |  3DPass P3D | US$0,003399 | 10,13% | -3,25% | US$1.107.077 | US$14.295,17 | 325.726.084 P3D |
| 1696 |  Mirror Protocol MIR | US$0,01416 | -7,90% | -28,51% | US$1.100.522 | US$106.020 | 77.742.680 MIR |
| 1697 |  Juice Finance JUICE | US$0,006376 | 2,85% | -11,44% | US$1.095.304 | US$55.424,08 | 171.777.778 JUICE |
| 1698 |  Nabox NABOX | US$0,000005230 | 0,64% | -11,69% | US$1.091.642 | US$103.631 | 208.614.091.935 NABOX |
| 1699 |  ZUM TOKEN ZUM | US$0,00003139 | 3,68% | -4,36% | US$1.088.225 | - | 34.664.418.487 ZUM |
| 1700 |  PowerPool CVP | US$0,02596 | 7,56% | -27,87% | US$1.087.276 | US$1.065.998 | 41.890.455 CVP |
| 1701 |  ApeBond ABOND | US$0,007516 | 1,53% | -8,96% | US$1.084.402 | US$63.100,54 | 144.282.792 ABOND |
| 1702 |  Crowny CRWNY | US$0,002342 | 0,36% | -12,88% | US$1.082.397 | US$775,67 | 462.191.889 CRWNY |
| 1703 |  MetaBeat BEAT | US$0,001523 | -8,83% | -29,15% | US$1.082.273 | US$15.719,62 | 710.447.848 BEAT |
| 1704 |  STFX STFX | US$0,006217 | 4,95% | -11,78% | US$1.079.890 | US$5.568,27 | 173.690.368 STFX |
| 1705 |  LBRY Credits LBC | US$0,001647 | 0,83% | -7,01% | US$1.077.565 | US$6.295,07 | 654.237.215 LBC |
| 1707 |  Razor Network RAZOR | US$0,003288 | -6,38% | -3,89% | US$1.079.389 | US$28.485,69 | 328.245.504 RAZOR |
| 1708 |  CONTRACOIN CTCN | US$0,02100 | 0,00% | -0,02% | US$1.071.459 | US$1.166,74 | 51.024.531 CTCN |
| 1709 |  Niza Global NIZA | US$0,0001896 | 0,92% | -24,59% | US$1.074.950 | US$1.246.356 | 5.670.599.954 NIZA |
| 1710 |  Algebra ALGB | US$0,002992 | 4,00% | 14,36% | US$1.062.279 | US$27.881,45 | 355.037.472 ALGB |
| 1711 |  Standard STND | US$0,01238 | -11,15% | -14,08% | US$1.059.165 | US$154.362 | 85.574.950 STND |
| 1712 |  Cryowar CWAR | US$0,004083 | 3,43% | -27,83% | US$1.061.629 | US$10.542,35 | 260.000.000 CWAR |
| 1713 |  Edu3Labs NFE | US$0,01013 | 4,63% | 2,93% | US$1.057.577 | US$367.744 | 104.375.044 NFE |
| 1714 |  SpiritSwap SPIRIT | US$0,001979 | 11,31% | -5,41% | US$1.056.250 | US$14.598,77 | 533.801.192 SPIRIT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.