Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Cat Own Kimono COK | US$0,000001460 | 5,33% | -12,87% | US$1.454.914 | US$364.927 | 998.607.362.396 COK |
| 1611 |  S.C. Corinthians Fan Token SCCP | US$0,1728 | 2,42% | -7,62% | US$1.462.517 | US$37.056,96 | 8.463.324 SCCP |
| 1612 |  QUINT QUINT | US$0,007907 | -0,33% | -2,17% | US$1.455.404 | US$26.293,76 | 184.074.899 QUINT |
| 1613 |  Göztepe S.K. Fan Token GOZ | US$0,6141 | 0,71% | -3,91% | US$1.449.219 | US$33.753,78 | 2.359.821 GOZ |
| 1614 |  DinoLFG DINO | US$0,004597 | -2,23% | -9,30% | US$1.438.523 | US$14.504,20 | 312.948.493 DINO |
| 1615 |  Juggernaut JGN | US$0,009561 | 0,54% | -11,42% | US$1.434.090 | US$46.237,60 | 150.000.000 JGN |
| 1616 |  ClinTex CTi CTI | US$0,01145 | 3,33% | -9,88% | US$1.425.260 | US$177.577 | 124.445.175 CTI |
| 1617 |  City Tycoon Games CTG | US$0,1418 | 3,12% | -6,01% | US$1.418.458 | US$61.598,54 | 10.000.000 CTG |
| 1618 |  Satoshi Island STC | US$0,1961 | -3,60% | -15,81% | US$1.414.335 | US$80.783,38 | 7.212.953 STC |
| 1619 |  Aurox URUS | US$2,71 | 1,66% | -9,09% | US$1.414.833 | US$1.142,30 | 521.929 URUS |
| 1620 |  X World Games XWG | US$0,0004113 | -1,29% | -12,30% | US$1.406.091 | US$60.536,88 | 3.418.397.436 XWG |
| 1621 |  IBStoken IBS | US$0,001309 | -0,11% | -0,25% | US$1.411.807 | - | 1.078.331.516 IBS |
| 1622 |  Router Protocol ROUTE | US$0,08523 | -1,12% | -29,65% | US$1.389.622 | US$219.696 | 16.304.387 ROUTE |
| 1623 |  Saakuru Protocol SKR | US$0,01028 | 7,42% | -18,73% | US$1.399.497 | US$559.850 | 136.177.757 SKR |
| 1624 |  Battle World BWO | US$0,001670 | -4,28% | -6,75% | US$1.387.482 | US$129.196 | 830.881.438 BWO |
| 1625 |  Unbound UNB | US$0,0004379 | 3,05% | -10,12% | US$1.388.182 | US$146.085 | 3.170.440.201 UNB |
| 1626 |  Ertha ERTHA | US$0,0008168 | -2,80% | -8,63% | US$1.386.859 | US$267.795 | 1.698.014.923 ERTHA |
| 1627 |  Dechat DECHAT | US$0,2826 | 11,00% | -0,81% | US$1.383.171 | US$2.496.299 | 4.895.047 DECHAT |
| 1628 |  NanoByte Token NBT | US$0,001466 | -0,63% | -6,18% | US$1.383.881 | US$8.656,68 | 944.183.131 NBT |
| 1629 |  Tokes TKS | US$0,006900 | 19,06% | -38,15% | US$1.379.925 | US$1.388,89 | 199.999.574 TKS |
| 1630 |  Primecoin XPM | US$0,02720 | 0,99% | -5,95% | US$1.380.786 | US$3,92 | 50.759.161 XPM |
| 1631 |  CropBytes CBX | US$0,007349 | -0,44% | 0,65% | US$1.369.062 | US$1.065,77 | 186.294.140 CBX |
| 1632 |  SOMESING SSG | US$0,0004210 | 9,32% | -0,02% | US$1.367.932 | US$1.731.866 | 3.249.637.366 SSG |
| 1633 |  BBS Network BBS | US$0,02332 | -3,24% | -5,18% | US$1.363.937 | US$387,81 | 58.478.875 BBS |
| 1634 |  Dotmoovs MOOV | US$0,001850 | -1,60% | -19,66% | US$1.352.848 | US$219.815 | 731.180.094 MOOV |
| 1635 |  Moss Carbon Credit MCO2 | US$0,4738 | 6,32% | 6,19% | US$1.350.842 | US$617,43 | 2.851.014 MCO2 |
| 1636 |  Tap XTP | US$0,001087 | -0,52% | 7,49% | US$1.339.019 | US$21.039,72 | 1.231.911.016 XTP |
| 1637 |  LandRocker LRT | US$0,002110 | 1,97% | -24,89% | US$1.341.258 | US$1.137.998 | 635.687.249 LRT |
| 1638 |  Lynex LYNX | US$0,04582 | 0,84% | -10,80% | US$1.336.316 | US$601.087 | 29.165.560 LYNX |
| 1639 |  Carlo CARLO | US$0,001435 | -2,82% | -23,69% | US$1.330.541 | US$10.458,58 | 926.931.816 CARLO |
| 1640 |  Pickle Finance PICKLE | US$0,6965 | -2,05% | -5,56% | US$1.329.024 | US$283,94 | 1.908.030 PICKLE |
| 1642 |  BitcoinZ BTCZ | US$0,0001046 | 189,84% | 210,18% | US$1.318.222 | US$0,08000 | 12.604.351.724 BTCZ |
| 1643 |  HAMI HAMI | US$0,001370 | 4,25% | -24,33% | US$1.318.280 | US$11.076,07 | 962.236.907 HAMI |
| 1644 |  Experimental Finance EXFI | US$0,02679 | 1,21% | -2,44% | US$1.297.254 | US$37.724,21 | 48.431.572 EXFI |
| 1646 |  OTOCASH OTO | US$0,03500 | 0,00% | -0,03% | US$1.288.652 | - | 36.820.604 OTO |
| 1647 |  Attila ATT | US$0,002860 | -4,07% | 33,26% | US$1.287.918 | US$5,03 | 450.382.736 ATT |
| 1648 |  Kromatika KROM | US$0,01600 | 0,23% | -7,93% | US$1.284.554 | US$26.108,60 | 80.280.675 KROM |
| 1649 |  Crypto Unicorns CU | US$0,02732 | 2,14% | -26,29% | US$1.283.106 | US$66.290,43 | 46.961.833 CU |
| 1650 |  MARS4 MARS4 | US$0,0005164 | 2,29% | -9,66% | US$1.282.361 | US$100.412 | 2.483.082.772 MARS4 |
| 1651 |  Ziktalk ZIK | US$0,002793 | -0,03% | 0,08% | US$1.271.443 | US$692,86 | 455.257.321 ZIK |
| 1652 |  Light LIGHT | US$0,01976 | 1,10% | -10,41% | US$1.269.790 | US$395,40 | 64.269.692 LIGHT |
| 1653 |  Gecko Inu GEC | US$0,00000002000 | 6,31% | -11,41% | US$1.274.173 | US$326.811 | 66.190.053.998.912 GEC |
| 1654 |  My Crypto Heroes MCHC | US$0,04620 | 22,82% | 8,37% | US$1.263.920 | US$401.934 | 27.355.706 MCHC |
| 1655 |  ACENT ACE | US$0,002077 | 2,09% | -13,05% | US$1.258.542 | US$41.883,48 | 605.999.999 ACE |
| 1656 |  Ariva ARV | US$0,00001732 | 5,77% | -6,11% | US$1.256.458 | US$725.520 | 72.553.169.190 ARV |
| 1657 |  Rebel Bots RBLS | US$0,01018 | 1,77% | -13,53% | US$1.254.982 | US$166,86 | 123.295.295 RBLS |
| 1658 |  Morpheus Labs MITX | US$0,002450 | -3,44% | -7,81% | US$1.253.657 | US$2,29 | 511.798.775 MITX |
| 1659 |  PointPay PXP | US$0,04156 | 1,74% | -4,23% | US$1.246.751 | US$188.614 | 30.000.000 PXP |
| 1660 |  Polkacity POLC | US$0,006525 | 6,30% | -2,03% | US$1.239.981 | US$1.446.019 | 190.025.935 POLC |
| 1661 |  Grove Coin GRV | US$0,01290 | 2,35% | -9,82% | US$1.226.501 | US$409.587 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.