Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1766 |  OpenDAO SOS | US$0,00000001000 | -3,69% | -22,66% | US$902.929 | US$135.908 | 100.000.000.000.000 SOS |
| 1767 |  Bird.Money BIRD | US$9,48 | 7,93% | -14,42% | US$900.491 | US$2.364,23 | 94.942 BIRD |
| 1768 |  Sperax USD USDs | US$0,9999 | 0,02% | 0,05% | US$898.289 | US$8.847,94 | 898.384 USDs |
| 1769 |  HyperCash HC | US$0,01990 | 0,23% | -5,78% | US$897.124 | US$35.883,26 | 45.071.909 HC |
| 1770 |  Monavale MONA | US$85,47 | 1,96% | -5,79% | US$891.245 | US$169,41 | 10.428 MONA |
| 1771 |  Planet Mojo MOJO | US$0,02432 | -0,35% | -1,12% | US$888.208 | US$246.380 | 36.526.787 MOJO |
| 1772 |  TiFi Token TIFI | US$0,00000001000 | 0,97% | -9,38% | US$884.445 | US$139.776 | 78.437.208.676.359 TIFI |
| 1773 |  OneFinity ONE | US$0,2023 | 4,73% | -3,53% | US$884.535 | US$19.955,07 | 4.371.636 ONE |
| 1774 |  Hiblocks HIBS | US$0,00008628 | 0,71% | -9,81% | US$870.254 | US$27.639,21 | 10.086.444.804 HIBS |
| 1775 |  suterusu SUTER | US$0,0002257 | -1,61% | -1,77% | US$870.040 | US$17.854,44 | 3.855.040.000 SUTER |
| 1776 |  BitCone CONE | US$0,000001550 | 0,54% | -13,37% | US$868.468 | US$4.981,33 | 562.112.217.518 CONE |
| 1777 |  FEAR FEAR | US$0,04881 | -15,00% | 7,38% | US$864.709 | US$869.818 | 17.715.413 FEAR |
| 1778 |  JulSwap JULD | US$0,001465 | -3,67% | -5,20% | US$867.728 | US$159.848 | 592.166.808 JULD |
| 1779 |  LootBot LOOT | US$0,1197 | 4,67% | -8,49% | US$864.985 | US$249.181 | 7.226.277 LOOT |
| 1780 |  VelasPad VLXPAD | US$0,003633 | 27,01% | -7,65% | US$861.780 | US$166,44 | 237.241.224 VLXPAD |
| 1781 |  Ycash YEC | US$0,05564 | 4,01% | -15,03% | US$859.420 | - | 15.446.284 YEC |
| 1782 |  MeowCat MEOW | US$0,008575 | 11,32% | -17,91% | US$857.452 | US$10.235,80 | 100.000.000 MEOW |
| 1783 |  EXMO Coin EXM | US$0,007990 | 0,01% | -4,02% | US$857.960 | US$28.129,51 | 107.375.446 EXM |
| 1784 |  MindAI MDAI | US$2,15 | 5,96% | -5,21% | US$852.393 | US$6.085,78 | 397.223 MDAI |
| 1785 |  BABYTRUMP BABYTRUMP | US$0,02345 | -0,89% | -14,03% | US$846.137 | US$8.540,30 | 36.080.445 BABYTRUMP |
| 1786 |  Damex Token DAMEX | US$0,01581 | 70,37% | 184,53% | US$839.364 | US$47.791,85 | 53.076.277 DAMEX |
| 1787 |  KittenWifHat KITTENWIF | US$0,0008482 | 2,86% | -17,76% | US$829.062 | US$3.548,17 | 977.458.268 KITTENWIF |
| 1788 |  Neurahub NEURA | US$0,01005 | 1,87% | -20,65% | US$827.483 | US$3.713,47 | 82.343.569 NEURA |
| 1789 |  MintMe.com Coin MINTME | US$0,004427 | -28,96% | -5,17% | US$821.565 | US$4,39 | 185.590.144 MINTME |
| 1790 |  Aki Network AKI | US$0,006068 | -3,68% | -16,42% | US$821.095 | US$204.231 | 135.309.349 AKI |
| 1791 |  Kaizen Finance KZEN | US$0,001908 | 0,25% | 0,21% | US$818.038 | US$68.512,56 | 428.755.594 KZEN |
| 1792 |  PLATINCOIN PLC | US$0,1629 | 0,00% | -0,03% | US$814.587 | - | 5.001.073 PLC |
| 1793 |  VNX Gold VNXAU | US$80,61 | -0,16% | -0,12% | US$814.194 | US$125.212 | 10.100 VNXAU |
| 1794 |  King Shiba KINGSHIB | US$0,002320 | -5,18% | -13,50% | US$811.979 | US$7,36 | 350.027.372 KINGSHIB |
| 1795 |  PEAKDEFI PEAK | US$0,0004894 | -6,04% | -16,36% | US$811.229 | US$372,69 | 1.657.740.019 PEAK |
| 1796 |  DAFI Protocol DAFI | US$0,0007307 | 136,14% | -13,08% | US$804.474 | US$9.861,99 | 1.100.988.964 DAFI |
| 1797 |  GoCrypto Token GOC | US$0,003220 | 0,00% | -5,23% | US$789.775 | US$96.912,31 | 245.278.438 GOC |
| 1798 |  Safe Haven SHA | US$0,0002627 | -8,74% | -6,51% | US$789.727 | US$440,95 | 3.005.855.396 SHA |
| 1799 |  ILCOIN ILC | US$0,0008125 | -4,08% | 10,03% | US$788.528 | US$1.361,51 | 970.443.292 ILC |
| 1800 |  Leeds United Fan Token LUFC | US$0,1566 | 0,01% | -11,23% | US$785.871 | US$26.120,06 | 5.018.595 LUFC |
| 1801 |  CloakCoin CLOAK | US$0,1302 | 136,60% | 76,12% | US$786.256 | US$0,7100 | 6.039.915 CLOAK |
| 1802 |  FidexToken FEX | US$0,00002539 | 4,59% | -5,33% | US$785.885 | - | 30.948.335.553 FEX |
| 1804 |  Auto AUTO | US$10,17 | 0,04% | -10,45% | US$779.334 | US$28.063,82 | 76.652 AUTO |
| 1805 |  Cantina Royale CRT | US$0,003150 | 0,97% | -7,64% | US$766.028 | US$69.770,78 | 243.183.445 CRT |
| 1806 |  Vestate VES | US$0,005324 | 0,37% | -22,80% | US$765.109 | US$272.527 | 143.700.000 VES |
| 1807 |  DOGGY DOGGY | US$0,0003374 | 0,14% | -7,76% | US$759.353 | US$28.552,93 | 2.250.595.564 DOGGY |
| 1808 |  Vexanium VEX | US$0,001034 | -3,55% | -11,12% | US$758.559 | US$12.384,54 | 733.642.279 VEX |
| 1809 |  Walken WLKN | US$0,0008453 | -1,49% | -16,59% | US$756.356 | US$1.757.571 | 894.829.159 WLKN |
| 1810 |  Phoenixcoin PXC | US$0,008279 | -3,70% | -12,22% | US$756.568 | US$0,3000 | 91.383.156 PXC |
| 1811 |  AurusX AX | US$0,2643 | -0,50% | -15,37% | US$754.231 | US$54.533,09 | 2.853.891 AX |
| 1812 |  Pussy Financial PUSSY | US$0,000004580 | -2,98% | -10,87% | US$755.152 | US$1.693,21 | 164.756.994.741 PUSSY |
| 1813 |  0xBitcoin 0xBTC | US$0,07773 | -0,65% | -3,11% | US$754.474 | US$12.234,30 | 9.706.750 0xBTC |
| 1814 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -4,31% | -7,65% | US$748.365 | US$160.788 | 3.572.880.055.132 GINUX |
| 1815 |  Pepoclown HONK | - | 20,98% | 5,48% | US$741.524 | US$29.513,08 | 401.254.195.306.883 HONK |
| 1816 |  Fabwelt WELT | US$0,003200 | -1,93% | -16,20% | US$732.711 | US$436.246 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.