Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1971 |  Bitgesell BGL | US$0,02724 | 11,20% | -2,60% | US$440.152 | US$5.047,09 | 16.157.930 BGL |
| 1973 |  Tenti AIRTNT | US$0,0001116 | 5,09% | -14,76% | US$433.237 | US$8.678,17 | 3.882.453.824 AIRTNT |
| 1974 |  DOGWIFHOOD WIF | US$0,0004344 | -2,46% | -13,66% | US$433.942 | US$871,40 | 998.920.173 WIF |
| 1975 |  Millonarios FC Fan Token MFC | US$0,07612 | 4,64% | -3,59% | US$432.076 | US$1,54 | 5.676.178 MFC |
| 1976 |  Zap ZAP | US$0,001820 | 16,56% | -31,56% | US$429.871 | US$146,53 | 236.144.465 ZAP |
| 1977 |  Scotty Beam SCOTTY | US$0,0009331 | -4,78% | -20,59% | US$429.861 | US$33.555,23 | 460.665.809 SCOTTY |
| 1978 |  PUMLx PUMLX | US$0,003317 | -7,53% | -12,36% | US$428.691 | US$534.740 | 129.250.174 PUMLX |
| 1980 |  Wombat Exchange WOM | US$0,007301 | -1,15% | -14,91% | US$427.344 | US$335.350 | 58.529.174 WOM |
| 1981 |  Nafter NAFT | US$0,0004282 | 0,76% | -4,29% | US$427.156 | US$589,36 | 997.657.799 NAFT |
| 1982 |  Legends of Elysium LOE | US$0,03090 | 26,65% | -9,25% | US$425.264 | US$330.013 | 13.763.427 LOE |
| 1983 |  LOCGame LOCG | US$0,003154 | -2,59% | -8,40% | US$421.464 | US$148,06 | 133.622.792 LOCG |
| 1984 |  WOOF WOOF | US$0,00002349 | 3,85% | -18,69% | US$420.480 | US$1.770,66 | 17.902.999.424 WOOF |
| 1985 |  Team Heretics Fan Token TH | US$0,1984 | 4,64% | -7,26% | US$419.412 | US$1,19 | 2.113.552 TH |
| 1986 |  Neutrino System Base Token NSBT | US$0,1472 | 0,39% | -4,75% | US$417.221 | US$152,39 | 2.834.678 NSBT |
| 1987 |  Elemon ELMON | US$0,0006466 | 1,07% | -20,72% | US$416.977 | US$85,48 | 644.908.310 ELMON |
| 1988 |  İstanbul Başakşehir Fan Token IBFK | US$0,3702 | 2,15% | -11,32% | US$415.314 | US$33,24 | 1.121.730 IBFK |
| 1989 |  STARSHIP STARSHIP | US$0,02187 | 2,43% | -7,51% | US$413.601 | US$78,98 | 18.908.258 STARSHIP |
| 1990 |  Revolve Games RPG | US$0,005360 | -1,45% | -15,65% | US$413.613 | US$775,96 | 77.166.470 RPG |
| 1991 |  NFT Art Finance NFTART | - | -13,81% | -11,33% | US$413.481 | US$138,55 | 25.282.174.668.987.600 NFTART |
| 1992 |  Spartan Protocol SPARTA | US$0,004562 | 2,65% | -7,21% | US$411.614 | US$27.015,04 | 90.231.326 SPARTA |
| 1993 |  SifChain erowan | US$0,00001600 | 128,56% | 99,95% | US$407.855 | US$419,28 | 25.492.269.354 erowan |
| 1994 |  SolarX SXCH | US$0,02240 | -0,01% | -13,13% | US$409.174 | US$1.175.232 | 18.268.268 SXCH |
| 1996 |  KISSAN KSN | US$0,06012 | -6,85% | -8,02% | US$401.101 | US$10.875,94 | 6.671.863 KSN |
| 1997 |  Dreams Quest DREAMS | US$0,0002543 | -5,84% | -18,05% | US$397.764 | US$43.208,27 | 1.564.101.228 DREAMS |
| 1998 |  Monsterra (MSTR) MSTR | US$0,02247 | -0,72% | -16,51% | US$397.854 | US$160.699 | 17.708.056 MSTR |
| 1999 |  RIZON ATOLO | US$0,0001727 | -2,42% | -13,36% | US$397.528 | US$369,28 | 2.301.377.178 ATOLO |
| 2000 |  HempCoin THC | US$0,001478 | 3,17% | 38,30% | US$395.426 | - | 267.467.885 THC |
| 2001 |  Avocado DAO Token AVG | US$0,01549 | 2,61% | -3,99% | US$394.394 | US$28.308,12 | 25.468.016 AVG |
| 2002 |  Crust Shadow CSM | US$0,003922 | 7,44% | -0,86% | US$392.201 | US$4.479,57 | 100.000.000 CSM |
| 2003 |  Woonkly Power WOOP | US$0,001716 | 6,78% | -12,35% | US$392.278 | US$7.081,40 | 228.584.357 WOOP |
| 2004 |  AgeOfGods AOG | US$0,003776 | -10,78% | 11,40% | US$390.733 | US$730.856 | 103.474.429 AOG |
| 2005 |  Azbit AZ | US$0,000005590 | 5,22% | -7,74% | US$389.908 | US$13,20 | 69.750.302.117 AZ |
| 2006 |  Plant Vs Undead PVU | US$0,001306 | -0,28% | -3,08% | US$387.773 | US$167,12 | 296.947.519 PVU |
| 2008 |  Eden EDEN | US$0,02912 | 5,15% | -20,22% | US$385.308 | US$175.977 | 13.232.627 EDEN |
| 2009 |  Modefi MOD | US$0,02380 | 20,88% | 23,40% | US$382.679 | US$16,06 | 16.076.764 MOD |
| 2010 |  Protocol Monsters PMON | US$0,1119 | 0,14% | -7,56% | US$381.558 | US$12.265,42 | 3.410.185 PMON |
| 2011 |  Spain National Fan Token SNFT | US$0,01665 | 2,07% | -3,60% | US$381.369 | US$33.680,05 | 22.903.472 SNFT |
| 2012 |  Bitswift BITS | US$0,09759 | 3,19% | -31,02% | US$379.108 | US$81,12 | 3.884.635 BITS |
| 2013 |  EUNO EUNO | US$0,00005260 | 3,16% | 21,23% | US$377.311 | US$0,01000 | 7.172.844.560 EUNO |
| 2014 |  Omchain OMC | US$0,004500 | -1,21% | -4,48% | US$417.623 | US$16.696,20 | 92.808.753 OMC |
| 2015 |  Loser Coin LOWB | US$0,000006220 | -0,96% | -2,50% | US$375.128 | US$366,00 | 60.296.840.158 LOWB |
| 2016 |  SELF Crypto SELF | US$0,001762 | -1,18% | -8,70% | US$366.906 | US$95,13 | 208.198.840 SELF |
| 2017 |  Metrix Coin MRX | US$0,00002230 | -4,75% | -16,48% | US$365.971 | US$0,7900 | 16.413.200.244 MRX |
| 2018 |  Odin Protocol ODIN | US$0,02091 | -3,12% | -18,83% | US$365.357 | US$754,24 | 17.468.925 ODIN |
| 2019 |  ROD.AI RODAI | US$0,00000001000 | 9,88% | -27,25% | US$364.935 | US$115.142 | 54.799.095.330.128 RODAI |
| 2020 |  PlotX PLOT | US$0,005438 | 5,74% | -4,79% | US$360.615 | US$83.393,81 | 66.318.562 PLOT |
| 2021 |  Palette PLT | US$52,07 | -0,81% | -15,38% | US$362.871 | US$156,72 | 6.969 PLT |
| 2022 |  Rug World Assets RWA | US$0,03812 | -0,82% | -6,91% | US$362.091 | US$1.270,66 | 9.498.089 RWA |
| 2023 |  Playermon PYM | US$0,0008441 | 2,95% | -5,58% | US$360.501 | US$9.531,25 | 427.072.302 PYM |
| 2024 |  OIN Finance OIN | US$0,01062 | 9,05% | -3,09% | US$350.067 | US$311.894 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.