Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2025 |  Tethereum T99 | US$0,00009128 | 3,10% | -12,27% | US$354.031 | US$217.028 | 3.878.729.996 T99 |
| 2026 |  BonusCloud BXC | US$0,0001053 | 7,92% | 46,05% | US$353.044 | US$210,89 | 3.352.137.888 BXC |
| 2027 |  The Moon Metaverse 2MOON | US$0,00003600 | -3,54% | -7,53% | US$352.046 | US$12.265,78 | 9.779.894.659 2MOON |
| 2028 |  Veil VEIL | US$0,004092 | -0,53% | 29,68% | US$352.212 | US$39,97 | 86.077.880 VEIL |
| 2029 |  DomRaider DRT | US$0,0005914 | 3,18% | -5,95% | US$349.791 | - | 591.500.000 DRT |
| 2030 |  KCCPAD KCCPAD | US$0,002565 | 0,00% | -6,91% | US$349.207 | - | 136.144.011 KCCPAD |
| 2032 |  Parachute PAR | US$0,0003465 | 3,39% | -5,86% | US$346.340 | - | 999.628.334 PAR |
| 2033 |  Mars Battle SHOOT | US$0,003754 | 3,88% | -7,48% | US$344.365 | US$382.318 | 91.733.593 SHOOT |
| 2034 |  Quark QRK | US$0,001183 | 3,18% | -5,95% | US$343.780 | - | 290.667.510 QRK |
| 2035 |  Sonic The Goat GOAT | US$0,0000003900 | 1,30% | -16,37% | US$342.688 | US$87,98 | 886.102.835.021 GOAT |
| 2036 |  Mars Token MRST | US$0,0009570 | 1,16% | -16,37% | US$341.800 | US$3.718.067 | 357.176.725 MRST |
| 2037 |  Playcent PCNT | US$0,009294 | 142,32% | 110,23% | US$340.571 | US$2,31 | 36.645.236 PCNT |
| 2038 |  Atomic Wallet Coin AWC | US$0,03203 | -2,44% | -18,46% | US$339.658 | US$360,79 | 10.603.659 AWC |
| 2040 |  CyberFi Token CFi | US$0,1407 | -0,74% | -9,07% | US$337.714 | US$5,86 | 2.400.000 CFi |
| 2041 |  Cyclone Protocol CYC | US$12,82 | 1,63% | -9,46% | US$336.974 | - | 26.282 CYC |
| 2042 |  4P FOUR FOUR | US$0,001577 | 1,97% | -10,03% | US$336.374 | US$89,81 | 213.266.834 FOUR |
| 2043 |  Kaby Arena KABY | US$0,0003661 | -0,47% | -3,11% | US$334.747 | US$161,27 | 914.277.084 KABY |
| 2044 |  REGENT COIN REGENT | US$0,2390 | 8,16% | 2,51% | US$329.631 | US$1.563.540 | 1.379.318 REGENT |
| 2045 |  Maro MARO | US$0,0003350 | -13,84% | -12,01% | US$331.964 | US$397,57 | 990.999.784 MARO |
| 2046 |  Kingdomverse KING | US$0,0004122 | -4,33% | -4,42% | US$327.580 | US$6.410,68 | 794.784.778 KING |
| 2047 |  DEXA COIN DEXA | US$0,00001307 | -3,24% | 85,07% | US$326.673 | US$256.140 | 25.000.000.000 DEXA |
| 2048 |  AtromG8 AG8 | US$0,007760 | 0,00% | -0,02% | US$325.903 | US$3.428,74 | 42.000.000 AG8 |
| 2049 |  Sumokoin SUMO | US$0,005207 | 2,38% | -1,68% | US$322.360 | - | 61.908.209 SUMO |
| 2050 |  Fringe Finance FRIN | US$0,0004857 | 6,31% | -4,75% | US$317.928 | US$151.862 | 654.583.449 FRIN |
| 2051 |  ElvishMagic EMAGIC | US$0,0004911 | 2,31% | -11,06% | US$320.275 | US$1.541,29 | 652.191.768 EMAGIC |
| 2052 |  Kripto koin KRIPTO | US$0,00005891 | -0,94% | -1,13% | US$319.262 | US$39.326,43 | 5.419.500.000 KRIPTO |
| 2053 |  DIGG DIGG | US$555,24 | 0,81% | -8,40% | US$318.668 | US$19,72 | 574 DIGG |
| 2054 |  Shib Original Vision SOV | - | 2,07% | -7,60% | US$314.559 | US$342,88 | 106.155.823.814.847 SOV |
| 2055 |  Caitlyn Jenner (ETH) JENNER | US$0,0005031 | 49,35% | 32,14% | US$485.285 | US$118.270 | 964.572.862 JENNER |
| 2056 |  WaifuAI WFAI | - | -1,10% | -8,93% | US$312.485 | US$38,98 | 112.375.887.121.422 WFAI |
| 2057 |  Artisse CATHEON | US$0,0003128 | 2,18% | 3,99% | US$302.940 | US$3.244,09 | 968.534.281 CATHEON |
| 2058 |  Alanyaspor Fan Token ALA | US$0,1911 | -0,24% | -12,22% | US$304.733 | US$247,11 | 1.594.370 ALA |
| 2059 |  Don-key DON | US$0,003159 | 3,03% | -5,01% | US$301.853 | US$4,76 | 95.549.868 DON |
| 2060 |  RunesBridge RB | US$0,004816 | -1,92% | -52,56% | US$301.000 | US$2.658,11 | 62.500.000 RB |
| 2061 |  LABS Group LABS | US$0,0001106 | -2,60% | -18,39% | US$245.152 | US$79.997,05 | 2.216.879.594 LABS |
| 2062 |  UNICE UNICE | US$0,008168 | -6,22% | 24,57% | US$303.271 | US$377.200 | 37.128.973 UNICE |
| 2063 |  Professional Fighters League Fan Token PFL | US$0,1606 | -4,33% | -14,36% | US$298.064 | US$6.633,06 | 1.855.708 PFL |
| 2064 |  Chronicle XNL | US$0,006180 | -0,02% | -32,47% | US$296.886 | US$34.324,87 | 48.040.458 XNL |
| 2065 |  Fruits FRTS | US$0,00001409 | -3,24% | -9,57% | US$296.793 | US$116.605 | 21.066.845.547 FRTS |
| 2066 |  Olyverse OLY | US$0,0002198 | 11,55% | -74,98% | US$296.025 | US$2.028,03 | 1.347.029.039 OLY |
| 2067 |  XcelPay XLD | US$0,005042 | -23,08% | 23,95% | US$291.942 | US$59,32 | 57.898.934 XLD |
| 2068 |  OctoFi OCTO | US$0,3672 | 1,81% | -2,31% | US$293.014 | - | 797.953 OCTO |
| 2069 |  TE-FOOD TONE | US$0,0004812 | 2,45% | 6,41% | US$291.997 | US$4,96 | 606.833.706 TONE |
| 2070 |  All In ALLIN | US$0,3066 | -5,52% | -14,14% | US$291.778 | US$43.140,39 | 951.588 ALLIN |
| 2071 |  Ormeus Ecosystem ECO | US$0,0001296 | -72,06% | 524,33% | US$288.955 | US$10.648,06 | 2.230.453.136 ECO |
| 2072 |  Grape GRP | US$1,09 | 17,06% | -3,96% | US$289.295 | US$268,28 | 265.844 GRP |
| 2073 |  HarryPotterObamaPacMan8Inu XRP | US$0,003517 | 0,37% | -12,56% | US$286.984 | US$1.046,31 | 81.597.516 XRP |
| 2074 |  AiMalls AIT | US$1,42 | 5,11% | 2,03% | US$286.303 | US$68.026,31 | 201.885 AIT |
| 2075 |  Scalia Infrastructure SCALE | US$0,002926 | 2,66% | -6,91% | US$283.857 | US$835,24 | 97.025.584 SCALE |
| 2076 |  PERL.eco PERL | US$0,0005761 | 10,92% | -0,41% | US$282.823 | US$7.147,56 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.