Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2077 |  Unido EP UDO | US$0,002796 | 3,73% | -0,13% | US$282.573 | US$15.984,34 | 101.057.665 UDO |
| 2078 |  Pleasure Coin NSFW | US$0,00001148 | 0,18% | -28,13% | US$281.364 | US$473,51 | 24.499.828.829 NSFW |
| 2079 |  Tiger King Coin TKING | US$0,0000004300 | 0,51% | -7,59% | US$278.628 | US$659,84 | 645.999.263.731 TKING |
| 2080 |  Papi PAPI | US$0,0000003000 | -1,29% | -11,90% | US$277.992 | US$29,65 | 935.000.001.014 PAPI |
| 2081 |  Play Token PLAY | US$0,0002466 | -5,71% | -15,58% | US$277.134 | US$974,66 | 1.123.789.493 PLAY |
| 2082 |  Callisto Network CLO | US$0,00008912 | 0,24% | -22,82% | US$276.689 | US$60,29 | 3.104.773.221 CLO |
| 2083 |  Inex Project INEX | US$0,00002539 | 4,59% | -5,33% | US$276.535 | - | 10.890.000.000 INEX |
| 2084 |  The Unfettered Ecosystem SOULS | US$0,0009983 | -10,40% | -16,16% | US$275.376 | US$60.223,00 | 275.833.817 SOULS |
| 2085 |  BlockWallet BLANK | US$0,01417 | 12,77% | 1,18% | US$274.869 | US$42.812,41 | 19.394.814 BLANK |
| 2086 |  IguVerse IGU | US$0,004785 | 0,96% | -18,61% | US$273.638 | US$1.378.258 | 57.189.082 IGU |
| 2087 |  Dexlab DXL | US$0,005221 | 0,90% | -19,45% | US$274.251 | US$166,08 | 52.526.786 DXL |
| 2088 |  MetaQ METAQ | US$0,1090 | 5,17% | 1,96% | US$281.011 | US$55.478,31 | 2.577.783 METAQ |
| 2089 |  Moonft MTC | US$0,8278 | 3,15% | -5,94% | US$273.163 | US$192.235 | 329.999 MTC |
| 2090 |  Opium OPIUM | US$0,06530 | 1,42% | -3,88% | US$271.711 | US$11.305,65 | 4.161.204 OPIUM |
| 2091 |  Trollcoin TROLL | US$0,0004554 | 2,04% | 41,41% | US$269.963 | - | 592.810.145 TROLL |
| 2092 |  SYNC Network SYNC | US$0,001637 | -7,40% | -16,96% | US$268.890 | - | 164.298.411 SYNC |
| 2093 |  CryptEx CRX | US$3,14 | -1,27% | -8,78% | US$267.275 | US$0,08000 | 85.000 CRX |
| 2094 |  Kattana KTN | US$0,02835 | -2,07% | -16,23% | US$266.118 | US$13.173,32 | 9.386.380 KTN |
| 2095 |  hiENS3 HIENS3 | US$0,007399 | -0,83% | 3,60% | US$266.306 | US$5.801,05 | 35.991.000 HIENS3 |
| 2096 |  KALM KALM | US$0,03093 | 0,79% | -19,47% | US$264.413 | US$365,91 | 8.550.000 KALM |
| 2097 |  StrongHands SHND | US$0,00001372 | 0,00% | -8,63% | US$264.509 | US$60.999,74 | 19.281.966.755 SHND |
| 2098 |  CryptoBlades SKILL | US$0,2927 | 1,62% | -7,98% | US$262.114 | US$26.943,58 | 895.507 SKILL |
| 2099 |  Token IN TIN | US$0,01676 | -3,64% | -17,81% | US$261.183 | US$129.003 | 15.586.397 TIN |
| 2100 |  Venus Reward Token VRT | US$0,00001188 | 2,61% | -4,75% | US$261.302 | US$181,63 | 21.999.981.080 VRT |
| 2101 |  KubeCoin KUBE | US$0,001366 | -3,97% | -12,76% | US$259.442 | US$68.241,65 | 189.882.166 KUBE |
| 2102 |  Aurigami PLY | US$0,00006398 | 0,00% | -27,53% | US$257.751 | - | 4.028.396.442 PLY |
| 2103 |  Signata SATA | US$0,003619 | -3,24% | -5,18% | US$257.887 | US$13,43 | 71.260.435 SATA |
| 2104 |  HyperChainX HYPER | US$0,0004453 | 0,18% | -2,69% | US$257.018 | US$55.920,94 | 577.139.033 HYPER |
| 2105 |  MurAll PAINT | US$0,00002765 | -0,36% | -16,76% | US$255.981 | US$26.013,52 | 9.258.413.166 PAINT |
| 2106 |  Eggdog EGG | US$0,0002710 | 0,27% | -37,65% | US$256.200 | US$6.160,84 | 945.334.730 EGG |
| 2107 |  yieldwatch WATCH | US$0,01293 | 2,47% | -4,50% | US$254.400 | US$96,68 | 19.675.544 WATCH |
| 2108 |  Donkey King DOKY | US$0,00002897 | -0,03% | -30,96% | US$251.307 | US$14.209,56 | 8.674.561.969 DOKY |
| 2109 |  Neurashi NEI | US$0,004001 | 6,24% | -5,34% | US$252.345 | US$162.470 | 63.063.906 NEI |
| 2110 |  Nutcoin NUT | US$0,00000001000 | 4,26% | -2,40% | US$251.789 | US$642.450 | 20.092.757.543.431 NUT |
| 2111 |  Decentr DEC | US$0,002310 | 48,07% | 47,10% | US$251.240 | US$2.291,31 | 108.767.633 DEC |
| 2112 |  Gemie GEM | US$0,0004080 | -5,80% | -25,98% | US$250.211 | US$3.878,65 | 613.325.231 GEM |
| 2113 |  Strong STRONG | US$1,81 | 3,23% | -9,12% | US$249.624 | US$5.231,32 | 138.269 STRONG |
| 2115 |  Genaro Network GNX | US$0,0003822 | 11,37% | -8,21% | US$248.447 | US$61,33 | 650.000.000 GNX |
| 2116 |  Nemesis Downfall ND | US$0,00003562 | 16,30% | -24,47% | US$248.375 | US$8.867,81 | 6.972.194.283 ND |
| 2117 |  Hush HUSH | US$0,02070 | 3,18% | -5,95% | US$248.206 | - | 11.991.948 HUSH |
| 2118 |  Tokoin TOKO | US$0,0005039 | 10,04% | -0,26% | US$246.556 | US$61.348,95 | 489.256.294 TOKO |
| 2119 |  Acquire.Fi ACQ | US$0,007009 | 8,43% | -4,85% | US$245.595 | US$159.883 | 35.041.183 ACQ |
| 2120 |  CoTrader COT | US$0,00001219 | -3,24% | -5,18% | US$243.898 | US$30,63 | 20.000.000.000 COT |
| 2121 |  Brokoli Network BRKL | US$0,004522 | -0,52% | -3,54% | US$241.822 | US$1.042,64 | 53.472.622 BRKL |
| 2122 |  Hyve HYVE | US$0,009451 | -1,46% | 0,99% | US$242.382 | US$92.575,64 | 25.646.075 HYVE |
| 2123 |  Gold GOLD | US$0,01458 | -1,85% | -11,00% | US$240.758 | US$135,66 | 16.517.245 GOLD |
| 2124 |  Chain of Legends CLEG | US$0,001807 | 0,25% | -4,22% | US$240.359 | US$4.005,53 | 133.051.427 CLEG |
| 2125 |  BeamSwap GLINT | US$0,0002616 | 8,03% | -25,33% | US$240.134 | US$129.697 | 917.949.791 GLINT |
| 2126 |  Shirtum SHI | US$0,001356 | 4,92% | -9,58% | US$235.702 | US$9.254,55 | 173.823.179 SHI |
| 2127 |  Based Shiba Inu BSHIB | US$0,00002500 | -3,85% | -10,73% | US$226.027 | US$609.344 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.