Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2178 |  Wonderman Nation WNDR | US$0,01321 | -4,63% | -12,01% | US$187.807 | US$3.474,02 | 14.215.495 WNDR |
| 2179 |  Step® STEP | US$0,0001912 | 0,73% | -6,42% | US$187.640 | US$32,45 | 981.505.923 STEP |
| 2181 |  Eminer EM | US$0,00006428 | -0,15% | -50,24% | US$93.502 | - | 1.454.500.099 EM |
| 2182 |  DEVAI 0XDEV | US$0,2210 | 4,53% | -53,78% | US$186.601 | US$64.162,93 | 844.494 0XDEV |
| 2183 |  Kangal KANGAL | US$0,000001860 | -3,31% | -13,39% | US$186.447 | US$17,74 | 100.000.000.000 KANGAL |
| 2184 |  ShredN SHRED | US$0,8872 | 3,21% | -5,94% | US$186.313 | US$37.435,48 | 210.000 SHRED |
| 2185 |  Make America Based Again MABA | US$0,0002004 | 2,82% | -16,24% | US$184.848 | US$71,30 | 922.406.264 MABA |
| 2186 |  GamesPad GMPD | US$0,002799 | 1,68% | -4,57% | US$186.079 | US$631.380 | 66.486.064 GMPD |
| 2188 |  Wolf Safe Poor People WSPP | - | 3,00% | -35,26% | US$182.336 | US$234,21 | 13.503.541.024.289.604 WSPP |
| 2189 |  ApeSwap BANANA | US$0,0008790 | 2,37% | -5,79% | US$179.272 | US$828,55 | 203.941.928 BANANA |
| 2190 |  Hyperblox HPB | US$0,002461 | 4,26% | -76,59% | US$179.809 | US$792,87 | 73.069.950 HPB |
| 2191 |  Lunar LNR | US$0,002394 | 2,22% | -4,79% | US$176.754 | US$37.468,63 | 73.830.967 LNR |
| 2192 |  DOGEMOB DOGEMOB | US$0,0003527 | -1,35% | -33,97% | US$176.158 | US$363.318 | 499.450.092 DOGEMOB |
| 2193 |  Shackleford SHACK | US$0,1852 | 0,71% | -3,51% | US$175.801 | US$6.618,89 | 949.038 SHACK |
| 2194 |  Infinity Games ING | US$0,00003709 | 1,87% | -9,36% | US$175.234 | US$102.033 | 4.725.000.000 ING |
| 2195 |  SONM (BEP-20) SNM | US$0,0006206 | 195,18% | -67,07% | US$172.085 | US$242,37 | 277.312.236 SNM |
| 2196 |  Alvara Protocol ALVA | US$0,06238 | 2,81% | -16,90% | US$173.727 | US$206.249 | 2.784.979 ALVA |
| 2197 |  Hedget HGET | US$0,09899 | 0,00% | -2,68% | US$173.383 | US$134.857 | 1.751.448 HGET |
| 2198 |  x42 Protocol X42 | US$0,008575 | 3,17% | 13,64% | US$172.926 | - | 20.166.886 X42 |
| 2200 |  Autobahn Network TXL | US$0,002569 | 1,34% | -6,13% | US$172.274 | US$31,09 | 67.070.793 TXL |
| 2201 |  Furucombo COMBO | US$0,004231 | 2,64% | -8,27% | US$171.649 | US$9,30 | 40.569.925 COMBO |
| 2202 |  BlackHat BLKC | US$0,01639 | 2,45% | 2,91% | US$175.762 | US$10.374,28 | 10.723.341 BLKC |
| 2203 |  Kava Swap SWP | US$0,005020 | 0,20% | -0,42% | US$169.939 | US$146.161 | 33.854.166 SWP |
| 2204 |  AcknoLedger ACK | US$0,001527 | 0,00% | -0,03% | US$168.389 | - | 110.280.162 ACK |
| 2205 |  StakeCubeCoin SCC | US$0,01144 | -4,74% | -16,22% | US$167.581 | US$249,99 | 14.645.677 SCC |
| 2206 |  RealFevr FEVR | US$0,00001553 | 9,84% | -12,16% | US$167.352 | US$500,84 | 10.779.065.385 FEVR |
| 2207 |  bAlpha BALPHA | US$9,30 | 0,00% | -10,15% | US$167.339 | - | 18.000 BALPHA |
| 2208 |  MOVEZ MOVEZ | US$0,00004255 | -3,76% | -12,99% | US$158.205 | US$73.726,18 | 3.717.718.009 MOVEZ |
| 2209 |  CyberVein CVT | US$0,0001556 | -4,41% | -10,12% | US$165.009 | US$27.213,64 | 1.060.404.496 CVT |
| 2210 |  Arcona ARCONA | US$0,02108 | 96,14% | 12,61% | US$323.301 | US$2.246,98 | 15.335.470 ARCONA |
| 2211 |  New BitShares NBS | US$0,00006367 | -0,04% | -6,64% | US$166.024 | US$26.423,89 | 2.607.670.560 NBS |
| 2212 |  TemDAO TEM | US$0,000006110 | -0,03% | -0,04% | US$165.596 | - | 27.105.282.561 TEM |
| 2213 |  Duckies, the canary network for Yellow DUCKIES | US$0,003148 | -0,05% | -1,25% | US$163.956 | US$1,48 | 52.088.321 DUCKIES |
| 2214 |  PulsePad PLSPAD | US$0,0009892 | -9,38% | -8,23% | US$163.923 | US$910,80 | 165.717.873 PLSPAD |
| 2215 |  IDRX IDRX | US$0,00006081 | -0,03% | 0,21% | US$161.497 | - | 2.655.610.939 IDRX |
| 2216 |  Pacoca PACOCA | US$0,0004844 | 2,85% | -3,74% | US$160.364 | US$595,61 | 331.082.967 PACOCA |
| 2217 |  ZAIBOT ZAI | US$0,03030 | 7,30% | -0,84% | US$158.910 | US$402.819 | 5.245.087 ZAI |
| 2218 |  Float Protocol (Bank) BANK | US$0,5327 | -3,45% | 3,74% | US$158.619 | US$319,33 | 297.739 BANK |
| 2219 |  MetaFighter MF | US$0,0002570 | -0,77% | -2,36% | US$157.803 | US$123.189 | 614.033.258 MF |
| 2220 |  Linked Finance World LFW | US$0,004911 | 0,50% | -11,13% | US$157.219 | US$8.948,60 | 32.013.208 LFW |
| 2221 |  uPlexa UPX | US$0,00005914 | 3,17% | -5,95% | US$155.486 | - | 2.629.276.861 UPX |
| 2222 |  L7 LSD | US$0,003759 | -1,39% | 123,17% | US$153.916 | US$271.556 | 40.941.582 LSD |
| 2223 |  Jetcoin JET | US$0,002128 | 0,00% | -0,02% | US$154.842 | US$42,35 | 72.768.025 JET |
| 2224 |  My Master War MAT | US$0,002166 | 0,04% | -2,25% | US$154.252 | US$145,31 | 71.222.543 MAT |
| 2225 |  Life Crypto LIFE | US$0,00005855 | 1,50% | -3,00% | US$154.062 | US$37.699,56 | 2.631.194.572 LIFE |
| 2226 |  KingdomStarter KDG | US$0,0002879 | 3,02% | 2,68% | US$152.882 | US$1.345,78 | 531.000.869 KDG |
| 2227 |  Digital Reserve Currency DRC | US$0,0001524 | -3,24% | -5,98% | US$152.386 | US$31,77 | 1.000.000.000 DRC |
| 2228 |  LINKA LINKA | US$0,0002188 | 3,17% | -5,95% | US$151.883 | US$11.721,56 | 694.150.020 LINKA |
| 2229 |  CZ THE GOAT CZGOAT | US$0,0001816 | 4,78% | 11,81% | US$151.001 | US$2.256,00 | 831.500.000 CZGOAT |
| 2230 |  Raze Network RAZE | US$0,001260 | -0,38% | -9,53% | US$149.541 | US$6.765,02 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.