Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2387 |  WOWswap WOW | US$0,06830 | 3,43% | -2,58% | US$68.294 | US$168,00 | 999.987 WOW |
| 2388 |  Aluna.Social ALN | US$0,001769 | 3,47% | -5,43% | US$66.708 | US$282,06 | 37.716.866 ALN |
| 2389 |  GrabCoinClub GC | US$0,00003989 | -0,21% | -1,07% | US$65.684 | US$6.383,54 | 1.646.719.699 GC |
| 2390 |  Peruvian National Football Team Fan Token FPFT | US$0,002880 | -0,83% | -4,66% | US$65.313 | US$16.864,54 | 22.679.998 FPFT |
| 2391 |  The Crypto Prophecies TCP | US$0,0005563 | -7,31% | -11,77% | US$64.961 | US$172,80 | 116.782.511 TCP |
| 2392 |  Sentinel Chain SENC | US$0,0003283 | -0,06% | -0,82% | US$64.757 | US$102,61 | 197.269.666 SENC |
| 2394 |  MAGE MAGE | US$0,000005240 | -8,07% | -19,79% | US$64.500 | US$104,79 | 12.309.768.420 MAGE |
| 2395 |  DeHive DHV | US$0,01597 | 0,59% | -8,02% | US$64.179 | US$177,78 | 4.019.375 DHV |
| 2396 |  ROCKI ROCKI | US$0,007858 | -1,00% | -24,92% | US$63.315 | US$28.797,37 | 8.057.237 ROCKI |
| 2397 |  EasyFi EZ | US$0,009918 | -10,13% | -12,83% | US$63.213 | US$718,79 | 6.373.615 EZ |
| 2398 |  Castweet CTT | US$0,03493 | 2,10% | -4,04% | US$62.658 | US$14,23 | 1.793.952 CTT |
| 2399 |  Bowled.io BWLD | US$0,001450 | -57,31% | -57,17% | US$61.075 | US$40.137,22 | 42.125.000 BWLD |
| 2400 |  IQ Protocol IQT | US$0,005421 | -11,92% | -19,67% | US$59.964 | US$219.721 | 11.061.937 IQT |
| 2401 |  ZumCoin ZUM | US$0,00005922 | -0,40% | -5,48% | US$58.556 | - | 988.819.491 ZUM |
| 2402 |  Ubex UBEX | US$0,00001719 | 1,68% | 848,05% | US$56.821 | US$937,01 | 3.306.258.739 UBEX |
| 2403 |  Bunicorn BUNI | US$0,002004 | -2,89% | -8,36% | US$56.219 | US$14,89 | 28.049.239 BUNI |
| 2404 |  Duck DAO (DLP Duck Token) DUCK | US$0,001775 | 3,33% | -5,70% | US$55.598 | US$135,36 | 31.319.195 DUCK |
| 2405 |  MoneySwap MSWAP | US$0,00003682 | 2,43% | -2,78% | US$55.228 | US$509,28 | 1.500.000.000 MSWAP |
| 2406 |  Noir NOR | US$0,002661 | 3,17% | -5,95% | US$55.248 | - | 20.760.950 NOR |
| 2407 |  Genesis Worlds GENESIS | US$0,0003257 | -7,49% | 5,71% | US$54.209 | US$59,96 | 166.448.409 GENESIS |
| 2408 |  Argon ARGON | US$0,0005437 | -6,10% | -5,38% | US$53.892 | US$24,16 | 99.129.067 ARGON |
| 2409 |  Amazy AZY | US$0,001310 | -14,07% | -10,86% | US$53.600 | US$98.973,47 | 40.923.921 AZY |
| 2410 |  ZENZO ZNZ | US$0,001772 | 3,06% | -0,96% | US$52.579 | US$1,63 | 29.667.006 ZNZ |
| 2411 |  BidiPass BDP | US$0,0001344 | 4,42% | -5,45% | US$51.946 | - | 386.631.337 BDP |
| 2412 |  Neblio NEBL | US$0,002474 | -1,28% | -0,94% | US$51.795 | US$26.734,75 | 20.939.418 NEBL |
| 2413 |  Sakura SKU | US$0,0009709 | 4,72% | -11,68% | US$51.458 | US$18,08 | 53.000.000 SKU |
| 2414 |  Nerd AI NERD | US$0,003868 | -6,64% | -11,92% | US$51.204 | US$1.030,61 | 13.236.313 NERD |
| 2415 |  Yield Protocol YIELD | US$0,001492 | 0,67% | 10,90% | US$50.745 | US$11.062,63 | 34.009.745 YIELD |
| 2416 |  Shard SHARD | US$0,002957 | 3,19% | -5,95% | US$50.562 | - | 17.100.000 SHARD |
| 2417 |  Billion Happiness BHC | US$1,01 | 4,04% | -2,58% | US$50.353 | US$133,92 | 50.000 BHC |
| 2418 |  Blockburn BURN | US$0,00002539 | 4,59% | -5,33% | US$50.222 | - | 1.977.738.958 BURN |
| 2419 |  TheForce Trade FOC | US$0,0006252 | 2,85% | -2,94% | US$50.137 | US$99,76 | 80.200.000 FOC |
| 2420 |  Phoenix Token PHX | US$0,001517 | -12,61% | -20,74% | US$50.000 | US$24.944,40 | 32.959.585 PHX |
| 2421 |  Blockchain Cuties Universe Governance BCUG | US$0,03621 | 10,91% | 9,84% | US$49.899 | US$498,83 | 1.377.892 BCUG |
| 2422 |  Busy DAO BUSY | US$0,0003987 | 7,15% | 26,17% | US$49.832 | US$146,13 | 125.000.000 BUSY |
| 2423 |  Curate XCUR | US$0,005907 | 1,51% | -3,25% | US$49.782 | US$64.232,34 | 8.428.244 XCUR |
| 2424 |  SmartCash SMART | US$0,00003474 | 0,29% | 34,92% | US$49.119 | US$29,87 | 1.413.859.298 SMART |
| 2425 |  Zyberswap ZYB | US$0,008733 | -4,18% | -13,09% | US$49.100 | US$380,41 | 5.622.515 ZYB |
| 2426 |  404Aliens 404A | US$4,91 | -4,66% | -6,14% | US$49.097 | US$277,44 | 10.000 404A |
| 2427 |  ShopNEXT NEXT | US$0,003527 | -0,03% | -6,48% | US$49.090 | US$10,20 | 13.919.736 NEXT |
| 2428 |  Swap XWP | US$0,002779 | 3,17% | -5,95% | US$48.420 | - | 17.421.014 XWP |
| 2429 |  PRivaCY Coin PRCY | US$0,003341 | 36,91% | -19,58% | US$48.339 | US$0,08000 | 14.468.056 PRCY |
| 2430 |  The Corgi of PolkaBridge CORGIB | - | 5,67% | -0,08% | US$47.523 | US$106,29 | 28.970.127.068.717 CORGIB |
| 2431 |  KamPay KAMPAY | US$0,0001147 | 0,37% | -9,28% | US$46.938 | - | 409.090.982 KAMPAY |
| 2432 |  FantomStarter FS | US$0,0004514 | 10,23% | -19,77% | US$46.717 | US$277,43 | 103.506.349 FS |
| 2433 |  DinoX DNXC | US$0,001315 | 0,27% | -4,54% | US$44.715 | US$3.494,23 | 34.011.080 DNXC |
| 2434 |  Pawtocol UPI | US$0,0001723 | 0,88% | -24,15% | US$44.449 | US$27.444,15 | 257.924.377 UPI |
| 2435 |  Rapidz RPZX | US$0,00002369 | 106,74% | -81,39% | US$43.770 | - | 1.847.661.820 RPZX |
| 2436 |  NevaCoin NEVA | US$0,007983 | 3,18% | 5,80% | US$43.363 | - | 5.431.630 NEVA |
| 2437 |  Crypto Sports Network CSPN | US$0,01581 | -2,59% | -1,21% | US$43.278 | US$159,06 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.