Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2595 |  hiBAKC HIBAKC | US$0,0007442 | 0,00% | -19,30% | US$4.465 | - | 6.000.000 HIBAKC |
| 2596 |  Indexed Finance NDX | US$0,005080 | -3,24% | -5,18% | US$4.342 | US$16,47 | 854.801 NDX |
| 2597 |  Guider GDR | US$0,00001610 | 2,79% | -25,23% | US$4.178 | US$21,14 | 259.564.000 GDR |
| 2598 |  Sphere SXS | US$0,0002130 | 0,00% | -0,03% | US$3.461 | - | 16.251.088 SXS |
| 2599 |  DIFI Market DIFI | US$0,0003327 | 0,00% | 0,99% | US$3.327 | - | 10.000.000 DIFI |
| 2600 |  Defis XGM | US$0,00002365 | 3,18% | -5,95% | US$3.183 | US$8,37 | 134.558.580 XGM |
| 2601 |  Martkist MARTK | US$0,0001777 | 49,40% | 41,78% | US$3.012 | - | 16.952.470 MARTK |
| 2602 |  Acoin ACOIN | US$0,002365 | 3,18% | -5,95% | US$2.886 | - | 1.220.085 ACOIN |
| 2603 |  Operation Phoenix $OPHX | US$0,00003291 | -24,49% | -27,65% | US$2.796 | US$8,66 | 84.958.763 $OPHX |
| 2604 |  SPRINT SWP | US$0,00001353 | 1,96% | 0,57% | US$2.635 | US$69,34 | 194.732.594 SWP |
| 2605 |  NestEGG Coin EGG | US$0,00005914 | 3,17% | -5,95% | US$2.504 | - | 42.342.655 EGG |
| 2606 |  BSClaunch BSL | US$0,001201 | 14,76% | 1,30% | US$2.345 | US$2.226,54 | 1.953.140 BSL |
| 2607 |  YouSUI XUI | US$0,0009151 | 3,54% | -11,36% | US$2.223 | US$31.200,78 | 2.429.589 XUI |
| 2608 |  Mate MATE | US$0,0007534 | 1,87% | -1,71% | US$2.034 | US$34,09 | 2.699.727 MATE |
| 2609 |  Connectome CNTM | US$0,001628 | 17,94% | -9,35% | US$1.971 | US$6.976,30 | 1.210.675 CNTM |
| 2610 |  CareCoin CARE | US$0,0000009600 | 2,13% | -2,85% | US$1.848 | US$92,98 | 1.934.505.749 CARE |
| 2611 |  CRDT CRDT | US$0,0002028 | 4,42% | -5,45% | US$1.780 | - | 8.779.314 CRDT |
| 2612 |  Kemacoin KEMA | US$0,00005914 | 3,17% | -5,95% | US$1.441 | - | 24.360.241 KEMA |
| 2613 |  AquariusCoin ARCO | US$0,0002810 | 8,07% | 59,61% | US$1.274 | - | 4.533.874 ARCO |
| 2614 |  Lead Wallet LEAD | US$0,000002070 | -2,32% | -12,04% | US$1.046 | US$0,02000 | 505.310.846 LEAD |
| 2615 |  Crystal Token CYL | US$0,001818 | 3,67% | -5,74% | US$1.026 | - | 564.377 CYL |
| 2616 |  ETNA Network ETNA | US$0,00008150 | 0,65% | 70,85% | US$984 | US$7,98 | 12.079.542 ETNA |
| 2617 |  KZ Cash KZC | US$0,0005498 | -14,76% | -22,30% | US$860 | - | 1.563.996 KZC |
| 2618 |  YVS.Finance YVS | US$0,0004995 | 2,18% | 5,89% | US$662 | US$5,30 | 1.325.244 YVS |
| 2619 |  Mesefa SEFA | US$0,001480 | 0,00% | -0,02% | US$637 | US$1,37 | 430.655 SEFA |
| 2620 |  Cubiex Power CBIX-P | US$0,003395 | 0,00% | -8,95% | US$572 | - | 168.605 CBIX-P |
| 2621 |  PIAS PIAS | US$0,00001320 | -0,03% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2622 |  FBX by KXCO FBX | US$0,00005250 | -0,19% | -11,04% | US$467 | US$30.894,14 | 8.889.956 FBX |
| 2623 |  ECOSC ECU | US$0,0004750 | 0,00% | -47,93% | US$409 | US$20,43 | 861.265 ECU |
| 2624 |  PREMA PRMX | US$0,000001050 | -2,12% | -5,88% | US$303 | US$23,45 | 288.322.108 PRMX |
| 2625 |  S.Finance SFG | US$0,002860 | 0,01% | -11,49% | US$243 | US$15,70 | 84.903 SFG |
| 2626 |  STAKE STAKE | US$0,00002065 | 11,79% | 26,98% | US$175 | US$31,23 | 8.460.044 STAKE |
| 2627 |  Aeron ARNX | US$0,000003900 | -4,69% | 51,69% | US$78 | US$2.669,83 | 20.000.000 ARNX |
| 2628 |  ZCore (old) ZCR | US$0,000005130 | 0,97% | -6,97% | US$64 | US$0,7000 | 12.505.925 ZCR |
| 2629 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -5,05% | 164,83% | US$27 | US$1,10 | 3.162.041.599 WSPP |
| 2630 |  RUSH COIN RUSH | US$0,00000001000 | 31,00% | -99,98% | US$21 | US$3.134,28 | 1.584.249.827 RUSH |
| 2631 |  HXAcoin HXA | US$0,00000003000 | 551,84% | 171,94% | US$8 | US$279,83 | 293.284.486 HXA |
| 2632 |  HaloDAO RNBW | US$0,00000002000 | -0,07% | -3,34% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2633 |  YFFII Finance YFFII | - | -24,40% | -57,45% | - | US$12,42 | 30.000 YFFII |
| 2634 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,02% | - | US$363.255.782 | - |
| 2635 |  Ethereum Bridged ZED20 ETH.z | US$2.539,59 | 4,62% | -5,32% | - | US$360.269.213 | - |
| 2636 |  SATS (Ordinals) SATS | US$0,0000003100 | 14,43% | -15,07% | - | US$74.006.068 | - |
| 2638 |  HTX HTX | US$0,000001170 | -1,57% | -15,74% | - | US$47.376.668 | - |
| 2640 |  Jupiter Perps LP JLP | US$3,12 | 1,69% | -4,60% | - | US$39.013.277 | - |
| 2641 |  R-DEE Protocol Token RDGX | US$4,99 | 18,01% | -0,06% | - | US$34.744.805 | - |
| 2642 |  Orderly Network ORDER | US$0,1588 | -5,22% | -23,46% | - | US$34.797.105 | - |
| 2643 |  Moneta Digital MMXN | US$0,05039 | -0,61% | -2,23% | - | US$26.435.034 | - |
| 2644 |  rats (Ordinals) rats | US$0,00009279 | 14,61% | -8,15% | - | US$22.226.414 | - |
| 2645 |  Moca Network MOCA | US$0,1043 | 0,44% | -11,49% | - | US$18.203.068 | - |
| 2647 |  HugeWin HUGE | US$0,0008681 | 4,48% | -4,35% | - | US$15.445.674 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.