Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2716 |  Dragon Sun DRGN | US$0,003899 | -13,34% | -93,70% | - | US$2.570.885 | - |
| 2717 |  PDX Coin PDX | US$190,65 | -0,11% | -0,10% | - | US$2.458.494 | - |
| 2720 |  QuantixAI QAI | US$73,21 | 2,72% | -6,18% | - | US$2.401.315 | - |
| 2723 |  Doodoo DOODOO | US$0,3424 | 2,79% | -14,74% | - | US$2.311.028 | - |
| 2724 |  Saros SAROS | US$0,001707 | -2,73% | 18,65% | - | US$2.294.063 | - |
| 2725 |  2024PUMP PUMP | US$0,0000007500 | -0,60% | -25,91% | - | US$2.278.743 | - |
| 2727 |  Mice (Ordinals) MICE | US$0,002696 | 0,20% | -18,42% | - | US$2.261.136 | - |
| 2728 |  Sharpe AI SAI | US$0,02376 | 1,85% | 0,00% | - | US$2.261.517 | - |
| 2729 |  Spacemesh SMH | US$0,5684 | -2,14% | -16,70% | - | US$2.212.284 | - |
| 2730 |  Ordiswap ORDS | US$0,01589 | 1,85% | -11,22% | - | US$2.217.090 | - |
| 2732 |  Bitcoin EDenRich BITBEDR | US$115,23 | -0,05% | 0,79% | - | US$2.186.449 | - |
| 2733 |  USDP Stablecoin USDP | US$1,00 | -0,07% | 0,03% | - | US$2.176.122 | - |
| 2734 |  Bityuan BTY | US$0,1235 | 1,01% | 3,06% | - | US$2.159.227 | - |
| 2735 |  TurtSat TURT | US$0,002602 | 4,21% | -13,41% | - | US$2.098.530 | - |
| 2736 |  Real Nigger Tate RNT | US$0,003943 | 5,10% | 7,63% | - | US$2.090.870 | - |
| 2738 |  Tron Bull BULL | US$0,09684 | -19,03% | 0,00% | - | US$2.063.426 | - |
| 2739 |  pepe in a memes world PEW | US$0,000001750 | 4,58% | -20,98% | - | US$2.042.888 | - |
| 2741 |  INTOverse TOX | US$0,1424 | 2,70% | -10,35% | - | US$2.012.676 | - |
| 2743 |  Gala Music MUSIC | US$0,02995 | 7,07% | -8,47% | - | US$1.938.294 | - |
| 2744 |  Zetrix ZETRIX | US$16,34 | 1,88% | -0,54% | - | US$1.904.724 | - |
| 2745 |  Resistance Dog REDO | US$0,4039 | -6,64% | -39,22% | - | US$1.889.930 | - |
| 2747 |  Quark (Atomicals) QUARK | US$0,001319 | 1,00% | -15,58% | - | US$1.835.046 | - |
| 2748 |  Slash Vision Labs SVL | US$0,01077 | 25,74% | 41,41% | - | US$1.821.496 | - |
| 2750 |  Pundu PUNDU | US$0,005543 | 4,13% | -17,02% | - | US$1.794.005 | - |
| 2751 |  Analysoor ZERO | US$0,1203 | 0,17% | -15,82% | - | US$1.762.725 | - |
| 2752 |  Port3 Network PORT3 | US$0,03701 | 0,62% | -6,52% | - | US$1.766.087 | - |
| 2753 |  BasedAI BASEDAI | US$3,33 | -1,15% | -9,31% | - | US$1.758.505 | - |
| 2754 |  Mode MODE | US$0,01204 | -1,34% | -10,47% | - | US$1.755.205 | - |
| 2755 |  Note NOTE | US$0,9286 | -2,51% | -5,74% | - | US$1.716.958 | - |
| 2756 |  AUSD AUSD | US$1,00 | -0,01% | 0,00% | - | US$2.008.258 | - |
| 2757 |  GHO GHO | US$1,00 | 0,00% | 0,36% | - | US$1.745.332 | - |
| 2758 |  Bitcoin Bridged ZED20 BTC.z | US$59.163,28 | 3,07% | -5,91% | - | US$1.693.014 | - |
| 2760 |  BitStable BSSB | US$0,1495 | 3,82% | -13,99% | - | US$1.644.490 | - |
| 2762 |  Trillioner TLC | US$110,05 | 0,00% | 0,86% | - | US$1.618.325 | - |
| 2763 |  Berry BERRY | US$0,0002585 | -8,40% | 17,09% | - | US$1.602.861 | - |
| 2764 |  Foxy FOXY | US$0,006531 | 7,46% | -17,05% | - | US$1.606.307 | - |
| 2765 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,04% | - | US$1.581.697 | - |
| 2766 |  Seed.Photo SEED | US$0,9862 | -0,14% | -8,43% | - | US$1.564.794 | - |
| 2767 |  SmartWorld Global SWGT | US$0,2205 | -0,29% | 0,00% | - | US$1.568.330 | - |
| 2769 |  APF coin APFC | US$0,7125 | 0,59% | 0,30% | - | US$1.553.307 | - |
| 2771 |  Binancedog BINANCEDOG | US$0,001799 | 36,64% | -49,22% | - | US$1.550.556 | - |
| 2772 |  xPET tech XPET | US$0,06068 | 3,20% | -10,44% | - | US$1.552.365 | - |
| 2773 |  Xodex XODEX | US$0,0002140 | -2,98% | -11,44% | - | US$1.534.353 | - |
| 2774 |  SLEX Token SLEX | US$2,66 | -3,90% | -17,58% | - | US$1.519.592 | - |
| 2776 |  Everclear NEXT | US$0,1372 | 3,19% | -7,47% | - | US$1.480.428 | - |
| 2777 |  SNAP $NAP | US$0,000004460 | 4,04% | -14,45% | - | US$1.408.722 | - |
| 2779 |  Avive World AVIVE | US$0,003487 | -2,04% | -10,39% | - | US$1.416.839 | - |
| 2780 |  DexNet DEXNET | US$0,05877 | 8,03% | 16,32% | - | US$1.396.785 | - |
| 2781 |  Scotty The Ai SCOTTY | US$0,001821 | -2,89% | -7,57% | - | US$1.390.128 | - |
| 2782 |  CatGPT CATGPT | US$0,0001280 | 2,96% | -15,05% | - | US$1.392.667 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.