Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2843 |  ROMCOIN ROM | US$0,3718 | 4,83% | -5,61% | - | US$1.018.441 | - |
| 2845 |  NuLink NLK | US$0,01334 | -2,92% | -21,05% | - | US$1.021.192 | - |
| 2846 |  Digital Financial Exchange DIFX | US$0,09790 | 4,48% | -5,25% | - | US$1.050.609 | - |
| 2847 |  Probinex PBX | US$0,1064 | -4,82% | 6,33% | - | US$1.022.523 | - |
| 2848 |  UNIUM UNM | US$5,29 | 0,08% | -0,70% | - | US$1.013.151 | - |
| 2850 |  Rock Dao ROCK | US$0,0005427 | -9,51% | -2,35% | - | US$1.000.689 | - |
| 2851 |  SOAI SOAI | US$0,004830 | -2,04% | -8,19% | - | US$998.484 | - |
| 2852 |  Satoshi Airline JET | US$0,6812 | 2,88% | 28,45% | - | US$1.004.476 | - |
| 2853 |  Alman ALMAN | US$0,0005208 | -48,42% | 0,00% | - | US$984.793 | - |
| 2854 |  Abey ABEY | US$0,1929 | 0,50% | 0,58% | - | US$974.666 | - |
| 2855 |  Book of Ethereum BOOE | US$0,07874 | 65,44% | 249,87% | - | US$978.184 | - |
| 2856 |  EGGY EGGY | US$0,001765 | 0,00% | -0,03% | - | US$969.268 | - |
| 2857 |  Ski Mask Dog SKI | US$0,0008509 | 9,35% | 6,33% | - | US$978.229 | - |
| 2858 |  LayerAI LAI | US$0,01121 | 10,01% | -11,91% | - | US$984.937 | - |
| 2859 |  Rabbit RAB | US$0,002110 | 0,91% | -4,63% | - | US$953.092 | - |
| 2860 |  Rake Coin RAKE | US$0,0001759 | 13,63% | -3,42% | - | US$958.381 | - |
| 2862 |  ThoreCoin THR | US$140,15 | -0,08% | 0,53% | - | US$933.856 | - |
| 2863 |  The Doge NFT DOG | US$0,003811 | 3,88% | -26,79% | - | US$899.355 | - |
| 2864 |  TitanX TITANX | US$0,0000004900 | -4,54% | 21,33% | - | US$937.365 | - |
| 2865 |  FOGNET FOG | US$0,08794 | -16,80% | 7,98% | - | US$910.086 | - |
| 2866 |  Landwolf 0x67 WOLF | US$0,00002188 | 9,43% | -7,25% | - | US$929.967 | - |
| 2867 |  EscoinToken ELG | US$0,7032 | 1,63% | 2,08% | - | US$929.346 | - |
| 2868 |  CHEWY CHWY | - | -76,97% | 0,00% | - | US$919.049 | - |
| 2869 |  mfercoin $mfer | US$0,009895 | -0,09% | -8,01% | - | US$919.966 | - |
| 2870 |  Metacoin MTC | US$0,01422 | -2,18% | 8,19% | - | US$952.276 | - |
| 2871 |  ATOM (Atomicals) ATOM | US$1,05 | 1,77% | -13,33% | - | US$911.642 | - |
| 2872 |  PulseX PLSX | US$0,00001631 | -2,24% | -14,16% | - | US$908.703 | - |
| 2873 |  MetaToken MTK | US$0,03558 | 6,05% | 0,94% | - | US$899.098 | - |
| 2874 |  Nim Network NIM | US$0,02741 | 0,80% | -6,23% | - | US$870.384 | - |
| 2875 |  K-Tune KTT | US$0,0006000 | -0,37% | 18,64% | - | US$866.577 | - |
| 2876 |  Smell Token SML | US$0,001311 | 2,10% | 6,67% | - | US$866.940 | - |
| 2877 |  Zedxion USDZ | US$0,9981 | -0,02% | -0,06% | - | US$861.057 | - |
| 2879 |  SelfieDogCoin SELFIE | US$0,01446 | 12,84% | 18,18% | - | US$789.596 | - |
| 2880 |  BTCs (Ordinals) BTCS | US$0,2823 | 16,29% | -30,67% | - | US$845.326 | - |
| 2883 |  BRC20.com .COM | US$0,1171 | 13,84% | -33,21% | - | US$821.876 | - |
| 2884 |  DogeSwap DOG | US$0,002772 | 8,34% | -12,39% | - | US$820.099 | - |
| 2885 |  KTX.Finance KTC | US$0,1533 | 2,45% | -14,82% | - | US$807.425 | - |
| 2887 |  Friend.tech FRIEND | US$0,3111 | -5,47% | 101,14% | - | US$797.642 | - |
| 2888 |  XEN Crypto XEN | US$0,00000007000 | 3,54% | -11,68% | - | US$796.184 | - |
| 2889 |  Dovi(Ordinals) Dovi | US$0,08968 | -0,61% | -3,77% | - | US$793.925 | - |
| 2890 |  TonUP UP | US$0,1440 | -15,93% | -23,19% | - | US$788.327 | - |
| 2891 |  Elephant Money (TRUNK) TRUNK | US$0,3520 | 7,95% | -2,19% | - | US$787.931 | - |
| 2892 |  Flame Protocol FLAME | US$0,0005670 | 4,85% | -9,47% | - | US$814.583 | - |
| 2893 |  TUBES TUBES | US$0,4971 | 0,16% | 2,64% | - | US$783.586 | - |
| 2894 |  Boomer BOOMER | US$0,003280 | 0,92% | -8,64% | - | US$781.772 | - |
| 2896 |  Forgotten Playland FP | US$0,003150 | 3,28% | -17,78% | - | US$770.059 | - |
| 2898 |  FreeBnk FRBK | US$0,02465 | 9,22% | -0,10% | - | US$754.748 | - |
| 2901 |  Pontem Liquidswap LSD | US$0,4895 | -4,17% | -14,23% | - | US$749.749 | - |
| 2902 |  Smart Reward Token SRT | US$0,00001800 | 0,96% | -19,26% | - | US$745.416 | - |
| 2903 |  SingularityNET AGIX | US$0,5282 | 2,04% | -7,03% | - | US$741.190 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.