Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2783 |  Cellana Finance CELL | US$0,04100 | 1,04% | 21,32% | - | US$1.385.043 | - |
| 2784 |  Paco PACO | US$0,0004834 | 0,00% | 0,00% | - | US$1.373.390 | - |
| 2785 |  MELD MELD | US$0,01167 | 0,93% | -7,27% | - | US$1.361.337 | - |
| 2787 |  Peng PENG | US$0,1038 | 5,07% | -26,37% | - | US$1.328.968 | - |
| 2788 |  Ozone Metaverse OZONE | US$0,001109 | -8,20% | -24,36% | - | US$1.306.547 | - |
| 2789 |  Pop Social PPT | US$0,04440 | 5,97% | 14,12% | - | US$1.310.175 | - |
| 2790 |  GoGoPool AVAX GGAVAX | US$23,96 | 4,73% | -13,88% | - | US$1.302.173 | - |
| 2791 |  MawCAT MAW | US$0,00003449 | -7,54% | -7,56% | - | US$1.299.118 | - |
| 2792 |  LBK LBK | US$0,007504 | 1,00% | -2,91% | - | US$1.302.895 | - |
| 2793 |  Anzen Finance USDZ | US$1,00 | 0,00% | 0,55% | - | US$1.296.515 | - |
| 2794 |  Zuzalu Inu ZUZALU | US$0,0009782 | 3,61% | -4,32% | - | US$1.295.831 | - |
| 2795 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,03% | 0,05% | - | US$1.291.255 | - |
| 2796 |  MATAR AI MATAR | US$2,82 | -2,39% | -13,60% | - | US$1.136.828 | - |
| 2797 |  Love Earn Enjoy LEE | US$1,99 | -0,30% | -1,02% | - | US$1.261.742 | - |
| 2799 |  Sora SORA | US$0,001132 | 8,80% | -4,58% | - | US$1.240.284 | - |
| 2800 |  META PLUS TOKEN MTS | US$0,01280 | -6,51% | -14,61% | - | US$1.238.683 | - |
| 2801 |  Sonorus SNS | US$0,02527 | 7,89% | -8,99% | - | US$1.211.383 | - |
| 2802 |  UBIT UBIT | US$0,1300 | 0,00% | -13,93% | - | US$1.237.863 | - |
| 2803 |  Massive Protocol MAV | US$0,2072 | 11,12% | -5,96% | - | US$1.243.876 | - |
| 2804 |  Whales Market WHALES | US$0,1736 | 15,40% | -3,64% | - | US$1.223.692 | - |
| 2805 |  Metababy BABY | US$0,0005319 | 4,08% | -3,48% | - | US$1.224.600 | - |
| 2806 |  Libra Incentix LIXX | US$0,001835 | -3,04% | -7,10% | - | US$1.218.482 | - |
| 2807 |  Ocean Protocol OCEAN | US$0,5363 | 7,71% | -6,69% | - | US$1.239.276 | - |
| 2808 |  Joseon Mun JSM | US$0,01246 | -0,04% | 0,22% | - | US$1.189.329 | - |
| 2809 |  Gram GRAM | US$0,004260 | 3,39% | 7,68% | - | US$1.196.843 | - |
| 2811 |  Camelot Token GRAIL | US$941,46 | 5,92% | 3,52% | - | US$1.129.214 | - |
| 2813 |  Italian National Football Team Fan Token ITA | US$1,03 | 5,22% | 13,95% | - | US$1.177.801 | - |
| 2814 |  BlastUP BLASTUP | US$0,04217 | -2,00% | -23,23% | - | US$1.175.098 | - |
| 2815 |  MEW WOOF DAO MWD | US$0,002735 | 20,20% | 0,00% | - | US$1.143.595 | - |
| 2816 |  Serenity Shield SERSH | US$0,1098 | 0,47% | -5,42% | - | US$1.154.051 | - |
| 2817 |  Autonolas OLAS | US$0,8141 | 3,59% | -14,56% | - | US$1.141.946 | - |
| 2818 |  Source SOURCE | US$0,01148 | -5,03% | -17,55% | - | US$1.106.728 | - |
| 2819 |  Playbux PBUX | US$0,03225 | 3,19% | -9,35% | - | US$1.124.213 | - |
| 2820 |  Arbi Pepe PEPE | US$0,000007610 | 6,43% | -10,80% | - | US$1.118.495 | - |
| 2822 |  CATAMOTO CATA | US$0,0002940 | -2,97% | -31,13% | - | US$1.103.037 | - |
| 2823 |  Rosecoin ROSE | US$0,3687 | -7,32% | -23,27% | - | US$1.080.563 | - |
| 2824 |  CrossFi XFI | US$0,6254 | 0,13% | 2,02% | - | US$1.084.927 | - |
| 2825 |  Musk Dao MUSK | US$0,0002353 | -4,33% | -8,81% | - | US$1.074.819 | - |
| 2826 |  Orbitt Token ORBT | US$0,1511 | 5,12% | -3,82% | - | US$1.102.436 | - |
| 2828 |  Fjord Foundry FJO | US$0,2877 | 3,19% | -7,21% | - | US$1.073.888 | - |
| 2829 |  Shitcoin SHIT | US$0,007794 | 0,00% | 0,00% | - | US$1.056.972 | - |
| 2831 |  Seal SEAL | US$1,02 | 13,13% | 0,00% | - | US$1.050.249 | - |
| 2832 |  IQ50 IQ50 | US$0,000005950 | 4,49% | -32,11% | - | US$1.055.197 | - |
| 2834 |  Retik Finance RETIK | US$0,007051 | -2,45% | -44,47% | - | US$1.062.702 | - |
| 2835 |  lolcat cats | US$0,00000007000 | 0,00% | -12,52% | - | US$1.049.076 | - |
| 2836 |  Engines of Fury FURY | US$0,1863 | 10,40% | -4,75% | - | US$1.049.350 | - |
| 2837 |  Wisdomise AI WSDM | US$0,03089 | -2,99% | -14,42% | - | US$1.040.695 | - |
| 2838 |  Abyss World AWT | US$0,00004378 | -11,56% | -2,25% | - | US$1.025.614 | - |
| 2839 |  Ready to Fight RTF | US$0,04664 | -1,80% | -12,46% | - | US$1.033.024 | - |
| 2842 |  Websea WBS | US$0,3387 | -3,71% | -1,81% | - | US$1.059.471 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.