Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2969 |  RyuJin RYU | US$0,00000002000 | 54,51% | 109,17% | - | US$568.356 | - |
| 2970 |  THE BALKAN DWARF KEKEC | US$0,00007891 | 8,17% | -6,53% | - | US$564.332 | - |
| 2972 |  Shockwaves NEUROS | US$0,01878 | -4,27% | 1,19% | - | US$560.323 | - |
| 2973 |  APEmove APE | US$0,08017 | -47,08% | -40,67% | - | US$555.854 | - |
| 2974 |  Amaterasu Omikami OMIKAMI | US$0,04341 | 25,46% | 59,84% | - | US$555.711 | - |
| 2976 |  Chainflip FLIP | US$1,04 | 3,95% | -19,08% | - | US$549.151 | - |
| 2977 |  Gekko HQ GEKKO | US$0,000001970 | 4,37% | -6,40% | - | US$548.787 | - |
| 2978 |  Num ARS v2 NARS | US$0,0008014 | 0,01% | 0,04% | - | US$545.873 | - |
| 2979 |  doginme DOGINME | US$0,00009559 | 16,29% | -9,40% | - | US$542.729 | - |
| 2980 |  I love puppies PUPPIES | US$0,00000009000 | -1,49% | -11,48% | - | US$539.053 | - |
| 2982 |  ROCK ROCK | US$0,001257 | -31,50% | -34,57% | - | US$537.166 | - |
| 2983 |  Sommelier SOMM | US$0,02253 | -0,31% | -4,36% | - | US$549.220 | - |
| 2984 |  Nostra NSTR | US$0,06373 | 0,21% | -3,64% | - | US$528.747 | - |
| 2985 |  Froge (ETH) FROGE | - | 5,01% | -12,13% | - | US$518.123 | - |
| 2986 |  DOGITA DOGA | US$0,000008030 | 42,63% | 1,66% | - | US$522.355 | - |
| 2987 |  TENET TENET | US$0,005374 | 0,78% | -19,01% | - | US$520.344 | - |
| 2988 |  Ethscriptions ETHS | US$0,8170 | 4,79% | -20,73% | - | US$516.609 | - |
| 2990 |  Virtual Coin VRC | US$0,2226 | -6,34% | -13,16% | - | US$513.865 | - |
| 2991 |  Phoenic PNIC | US$0,1118 | -0,83% | -15,70% | - | US$515.449 | - |
| 2992 |  Vela Exchange VELA | US$0,1549 | 1,16% | -9,62% | - | US$512.692 | - |
| 2993 |  Base God TYBG | US$0,00003548 | 11,46% | 1,46% | - | US$509.161 | - |
| 2994 |  BNSx (Ordinals) BNSx | US$0,05859 | -5,36% | -22,31% | - | US$513.971 | - |
| 2996 |  CANTO CANTO | US$0,01101 | -46,33% | -65,18% | - | US$506.763 | - |
| 2998 |  OrangeDX O4DX | US$0,03145 | -0,39% | -17,78% | - | US$502.963 | - |
| 2999 |  Birddog (birddogtron.com) BOG | US$0,002610 | 1,46% | 20,85% | - | US$502.848 | - |
| 3000 |  lisUSD lisUSD | US$1,00 | -0,02% | 0,03% | - | US$502.352 | - |
| 3001 |  Convex CRV CVXCRV | US$0,2633 | 7,05% | -11,99% | - | US$500.449 | - |
| 3002 |  Gamer Arena GAU | US$0,08150 | 16,64% | 0,70% | - | US$499.122 | - |
| 3003 |  Gym Network GYMNET | US$0,02052 | 3,42% | 10,77% | - | US$496.624 | - |
| 3005 |  CYCON CYCON | US$0,001671 | 11,10% | -10,19% | - | US$515.397 | - |
| 3006 |  HIPPOP HIP | US$0,0002350 | 2,87% | -17,02% | - | US$484.167 | - |
| 3009 |  Rabi RABI | US$0,3795 | 2,99% | -6,38% | - | US$482.417 | - |
| 3010 |  Rebase GG IRL | US$0,01099 | -0,72% | -12,51% | - | US$475.521 | - |
| 3011 |  QANplatform QANX | US$0,03038 | 3,60% | 7,06% | - | US$473.788 | - |
| 3012 |  BiCity AI Projects BICITY | US$0,006768 | 5,33% | -14,66% | - | US$471.039 | - |
| 3013 |  SatsRush SR30 | US$0,001294 | 0,62% | -50,13% | - | US$471.048 | - |
| 3014 |  Magpie MGP | US$0,08925 | 14,15% | -20,81% | - | US$470.452 | - |
| 3015 |  Intelly INTL | US$0,1168 | -0,01% | 4,35% | - | US$468.684 | - |
| 3016 |  WigoSwap WIGO | US$0,01680 | 4,15% | -11,46% | - | US$459.228 | - |
| 3017 |  Panther Protocol ZKP | US$0,009384 | -1,73% | -17,17% | - | US$456.770 | - |
| 3019 |  mini MINI | US$0,009406 | 18,28% | -17,38% | - | US$448.729 | - |
| 3020 |  Songbird SGB | US$0,007374 | 5,47% | 4,22% | - | US$457.229 | - |
| 3021 |  Moonwell WELL | US$0,01399 | 0,04% | -6,83% | - | US$449.947 | - |
| 3022 |  DSC DSC | US$0,05848 | -12,95% | 0,00% | - | US$453.861 | - |
| 3024 |  Friend3 F3 | US$0,01464 | 9,32% | -0,60% | - | US$446.986 | - |
| 3025 |  XANA XETA | US$0,003970 | 2,57% | -3,65% | - | US$447.420 | - |
| 3026 |  Harambe on Solana HARAMBE | US$0,01405 | 4,57% | -22,76% | - | US$444.212 | - |
| 3027 |  xx network XX | US$0,04938 | -0,87% | -1,65% | - | US$441.807 | - |
| 3028 |  Trump Mania TMANIA | US$0,0002696 | -4,89% | -50,29% | - | US$440.658 | - |
| 3029 |  Inscribe INS | US$0,01373 | 3,69% | -8,74% | - | US$437.794 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.