Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Lootex LOOT | US$0,01786 | -1,20% | -8,72% | - | US$248.108 | - |
| 3204 |  Jinbi Token JNB | US$12.351,64 | -0,20% | -0,32% | - | US$255.511 | - |
| 3205 |  MRHB DeFi Network MRHB | US$0,002760 | 3,26% | 34,53% | - | US$246.971 | - |
| 3207 |  UAHg UAHG | US$0,02424 | -0,34% | 3,29% | - | US$244.643 | - |
| 3208 |  Payment Swap Utility Board PSUB | US$0,00005859 | -9,95% | -26,56% | - | US$244.494 | - |
| 3209 |  Ordibank ORBK | US$0,004730 | 5,79% | -0,02% | - | US$240.659 | - |
| 3210 |  BitciX BTX | US$0,06197 | -6,62% | -10,10% | - | US$239.666 | - |
| 3212 |  EOS Force EOSC | US$0,001051 | 3,06% | -6,20% | - | US$240.344 | - |
| 3213 |  AlienForm A4M | US$0,00004061 | 2,79% | -3,10% | - | US$241.146 | - |
| 3214 |  FUD FUD | US$0,0000002000 | -4,03% | -16,30% | - | US$239.944 | - |
| 3215 |  Hubble Protocol HBB | US$0,08097 | 1,67% | 1,63% | - | US$239.920 | - |
| 3216 |  Realy REAL | US$0,02452 | -4,06% | -7,26% | - | US$238.315 | - |
| 3217 |  Melos Studio MELOS | US$0,001569 | -6,40% | -22,45% | - | US$236.410 | - |
| 3218 |  RealLink REAL | US$0,008180 | 10,54% | -22,04% | - | US$236.653 | - |
| 3219 |  Black Whale xXx | US$5,51 | -4,80% | -0,91% | - | US$238.596 | - |
| 3220 |  Enigma ENG | US$0,01099 | 27,87% | -14,43% | - | US$239.582 | - |
| 3222 |  Canxium CAU | US$2,31 | -2,93% | -23,57% | - | US$236.259 | - |
| 3223 |  PolyDoge POLYDOGE | US$0,00000001000 | 6,27% | -13,35% | - | US$236.500 | - |
| 3226 |  4-CHAN 4CHAN | - | 3,10% | -8,31% | - | US$231.422 | - |
| 3227 |  CryptoXpress XPRESS | US$0,09407 | 1,50% | 13,20% | - | US$229.637 | - |
| 3228 |  ENO ENO | US$0,5821 | 2,61% | -6,55% | - | US$230.794 | - |
| 3229 |  Fluxbot FLUXB | US$0,03146 | 4,76% | -15,47% | - | US$228.252 | - |
| 3230 |  Origin Ether OETH | US$2.459,96 | 2,35% | -8,10% | - | US$227.422 | - |
| 3231 |  Payslink PAYS | US$0,007621 | -0,74% | -20,08% | - | US$226.384 | - |
| 3232 |  BILLION•DOLLAR•CAT BDC | US$0,01348 | 7,15% | -35,84% | - | US$224.102 | - |
| 3233 |  Xpense XPE | US$0,1761 | 1,67% | -5,29% | - | US$232.278 | - |
| 3234 |  Inery $INR | US$0,005055 | -0,32% | 3,43% | - | US$222.492 | - |
| 3235 |  xExchange MEX | US$0,000003410 | -0,72% | -11,25% | - | US$222.124 | - |
| 3236 |  Big Coin BCX | US$0,2282 | -25,18% | 166,00% | - | US$220.746 | - |
| 3237 |  Super Best Friends SUBF | - | 7,50% | -17,53% | - | US$222.140 | - |
| 3239 |  Patex PATEX | US$1,16 | 0,63% | -10,09% | - | US$220.495 | - |
| 3240 |  Dtec DTEC | US$0,08007 | 2,46% | -5,70% | - | US$219.899 | - |
| 3241 |  Icrypex token ICPX | US$1,14 | 0,09% | 8,79% | - | US$220.213 | - |
| 3242 |  Meta Merge MMM | US$0,00006905 | -2,47% | -8,99% | - | US$218.113 | - |
| 3243 |  Vera VERA | US$0,0002840 | 0,71% | -0,38% | - | US$220.236 | - |
| 3244 |  Lamas Finance LMF | US$0,03798 | -5,87% | 0,00% | - | US$216.338 | - |
| 3246 |  Pond Coin PNDC | US$0,0000001800 | 11,73% | 23,65% | - | US$215.636 | - |
| 3247 |  Love Monster LOVE | US$0,0002847 | -17,30% | 33,79% | - | US$215.251 | - |
| 3249 |  sonic SONIC | US$0,001050 | -16,99% | -27,25% | - | US$214.133 | - |
| 3250 |  PRIVATEUM GLOBAL PRI | US$4,29 | 0,05% | -5,97% | - | US$214.775 | - |
| 3251 |  Work X WORK | US$0,09829 | 9,43% | 3,97% | - | US$214.736 | - |
| 3253 |  Torah Network VP | US$0,08929 | -1,24% | -4,83% | - | US$212.887 | - |
| 3254 |  AngelBlock THOL | US$0,006752 | 3,87% | 11,38% | - | US$211.040 | - |
| 3255 |  $GAME Token GAME | US$0,02208 | 7,55% | -3,66% | - | US$210.954 | - |
| 3257 |  CoreConnect CORE | US$0,02224 | -16,55% | -70,57% | - | US$211.337 | - |
| 3258 |  AutoAir AI AAI | US$0,01650 | 2,90% | -8,95% | - | US$210.316 | - |
| 3259 |  Evmos EVMOS | US$0,01882 | -1,57% | -17,50% | - | US$213.739 | - |
| 3260 |  UPTOS UPTOS | US$0,00003486 | 46,14% | 117,94% | - | US$210.410 | - |
| 3261 |  Aperture Finance APTR | US$0,008901 | 35,08% | -69,53% | - | US$209.278 | - |
| 3262 |  ZynCoin ZYN | US$0,02139 | -2,82% | -13,58% | - | US$208.725 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.