Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3326 |  JustAnEGG EGG | US$0,001951 | 2,95% | -25,12% | - | US$178.728 | - |
| 3327 |  BitDAO BIT | US$0,6949 | -1,30% | -17,31% | - | US$191.553 | - |
| 3328 |  FX Stock Token FXST | US$3,74 | 3,80% | 0,70% | - | US$179.021 | - |
| 3329 |  ROND ROND | US$0,001663 | -5,71% | -21,42% | - | US$178.604 | - |
| 3330 |  Bit.Store STORE | US$0,004064 | 0,24% | -18,08% | - | US$177.424 | - |
| 3334 |  Kangamoon KANG | US$0,004182 | -8,11% | -14,52% | - | US$176.188 | - |
| 3335 |  Relation Labs REL | US$0,0006225 | -1,38% | -15,94% | - | US$174.207 | - |
| 3336 |  PlasticHero PTH | US$0,1293 | -0,82% | -18,77% | - | US$174.627 | - |
| 3337 |  Taτsu TATSU | US$6,10 | 11,52% | -19,39% | - | US$173.072 | - |
| 3339 |  Elon Trump ET | US$0,00000005000 | 3,01% | -14,04% | - | US$171.285 | - |
| 3340 |  PEPE (Ordinals) PEPEBRC | US$0,07409 | -2,26% | -15,95% | - | US$171.939 | - |
| 3341 |  IX Swap IXS | US$0,4304 | 10,64% | -3,48% | - | US$171.191 | - |
| 3342 |  Hebeto HBT | US$0,00003051 | -10,33% | 9,10% | - | US$170.269 | - |
| 3343 |  Angle Protocol EURA | US$1,10 | -0,13% | -0,96% | - | US$170.286 | - |
| 3344 |  Plxyer PLXY | US$0,02051 | -2,20% | -1,99% | - | US$170.241 | - |
| 3346 |  Lets Fuckin Go LFGO | US$0,002365 | -1,86% | -26,83% | - | US$170.225 | - |
| 3348 |  STASH INU STASH | US$0,0001902 | 0,29% | -20,04% | - | US$168.484 | - |
| 3349 |  Airbloc ABL | US$0,001108 | 2,85% | -6,35% | - | US$169.526 | - |
| 3350 |  KittyCake KCAKE | US$0,000001590 | -0,01% | 0,00% | - | US$170.102 | - |
| 3351 |  Ozonechain OZONE | US$122,51 | 2,15% | -16,65% | - | US$167.963 | - |
| 3352 |  walter WALTER | US$0,001490 | -0,57% | -16,89% | - | US$167.932 | - |
| 3353 |  Costco Hot Dog COST | US$0,004238 | 1,83% | -36,02% | - | US$166.956 | - |
| 3355 |  POGAI pogai | US$0,00002255 | 13,37% | -1,82% | - | US$165.942 | - |
| 3356 |  NALS (Ordinals) NALS | US$0,07192 | 4,38% | -13,85% | - | US$164.923 | - |
| 3357 |  StoryFire BLAZE | US$0,0001320 | 0,03% | -10,31% | - | US$164.872 | - |
| 3358 |  TRUMP MAGA | US$0,000001500 | 9,74% | 3,26% | - | US$164.537 | - |
| 3360 |  HarryPotterObamaInu INU | US$0,0001781 | 0,00% | 1,98% | - | US$161.902 | - |
| 3361 |  Juice JUICE | US$0,2410 | 3,56% | -8,94% | - | US$163.479 | - |
| 3362 |  Dreamverse DV | US$0,001031 | 30,50% | 33,27% | - | US$161.887 | - |
| 3363 |  CeBioLabs CBSL | US$0,1015 | 2,71% | -3,95% | - | US$161.766 | - |
| 3364 |  OBI Real Estate OBICOIN | US$0,02743 | -3,82% | -28,52% | - | US$161.796 | - |
| 3365 |  Nettensor NAO | US$0,01957 | 4,81% | -12,36% | - | US$162.040 | - |
| 3366 |  Virtual Tourist VT | US$0,008578 | 10,76% | 8,17% | - | US$161.846 | - |
| 3367 |  MikeToken MKT | - | 0,87% | 8,82% | - | US$162.686 | - |
| 3368 |  BITCOIN FUTURE BTCF | US$0,2179 | -0,20% | 7,94% | - | US$161.424 | - |
| 3369 |  CANNFINITY CFT | US$0,01172 | -0,03% | -0,28% | - | US$160.834 | - |
| 3370 |  CHONKY CHONKY | US$0,00001239 | 11,43% | -15,46% | - | US$161.016 | - |
| 3371 |  Divergence DIVER | US$0,008598 | 0,38% | -5,04% | - | US$159.497 | - |
| 3372 |  TendaCoin TND | - | 0,00% | -7,79% | - | US$161.396 | - |
| 3373 |  YOUR AI YOURAI | US$0,009317 | 1,17% | -20,44% | - | US$159.684 | - |
| 3374 |  Brazilian Digital Token BRZ | US$0,1760 | 0,30% | -3,13% | - | US$160.241 | - |
| 3375 |  Unibit UIBT | US$0,0004107 | -2,14% | 3,98% | - | US$159.525 | - |
| 3376 |  INOFI FON | US$0,3759 | -0,02% | -1,27% | - | US$158.896 | - |
| 3377 |  LocaGo LCG | US$0,02275 | -6,49% | -16,67% | - | US$158.837 | - |
| 3378 |  Velar VELAR | US$0,05932 | 7,35% | -13,50% | - | US$158.268 | - |
| 3380 |  VaporFund VPR | US$0,002480 | 4,49% | 4,00% | - | US$157.602 | - |
| 3381 |  Common Wealth WLTH | US$0,03512 | 3,25% | -17,60% | - | US$156.519 | - |
| 3382 |  AI Dragon CHATGPT | US$0,0000009000 | 1,84% | -44,30% | - | US$157.407 | - |
| 3383 |  Avalaunch XAVA | US$0,3739 | 2,81% | -16,45% | - | US$157.528 | - |
| 3386 |  Newton NEW | US$0,00004178 | 5,11% | 1,01% | - | US$156.837 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.