Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  Smoothy SMTY | US$0,004701 | -1,55% | -6,38% | US$23.926 | US$270.958 | 5.089.773 SMTY |
| 2491 |  Flashstake FLASH | US$0,0003060 | 0,00% | -6,76% | US$23.530 | - | 76.897.832 FLASH |
| 2492 |  ORAO Network ORAO | US$0,0005871 | 1,30% | -6,46% | US$23.130 | US$14,14 | 39.397.668 ORAO |
| 2493 |  Neutron NTRN | US$0,0005914 | 3,17% | -5,95% | US$23.135 | - | 39.121.694 NTRN |
| 2494 |  CryptoTanks TANK | US$0,0004755 | 1,77% | -13,52% | US$23.116 | US$56,63 | 48.610.000 TANK |
| 2495 |  RED TOKEN RED | US$0,000003520 | -0,59% | -1,71% | US$22.884 | US$27.788,17 | 6.500.834.106 RED |
| 2496 |  BEMIL Coin BEM | US$0,00002280 | -2,46% | -2,07% | US$22.797 | US$20,22 | 999.981.241 BEM |
| 2497 |  MELX MEL | US$0,001088 | 0,00% | -0,03% | US$22.086 | - | 20.300.314 MEL |
| 2498 |  Spume Protocol SPUME | US$0,0004456 | 22,99% | 13,46% | US$21.986 | US$35.645,48 | 49.344.600 SPUME |
| 2499 |  Synthetify SNY | US$0,003840 | -5,16% | -10,90% | US$21.600 | US$139.172 | 5.625.000 SNY |
| 2500 |  Shield Protocol SHIELD | US$0,08867 | -0,18% | -27,54% | US$21.680 | US$4,36 | 244.499 SHIELD |
| 2501 |  Goose Finance EGG | US$0,01154 | 1,36% | -2,01% | US$20.254 | US$1.070,81 | 1.755.130 EGG |
| 2502 |  Mrweb Finance (new) AMA | US$0,0002795 | 18,32% | -4,79% | US$20.148 | US$454,75 | 72.089.737 AMA |
| 2503 |  Jigstack STAK | US$0,00001130 | 0,00% | -31,95% | US$20.065 | - | 1.775.763.939 STAK |
| 2504 |  EarthFund 1EARTH | US$0,0002813 | -0,23% | 13,60% | US$20.469 | US$12.777,51 | 72.754.338 1EARTH |
| 2505 |  ShoeFy SHOE | US$0,001539 | -0,61% | -11,58% | US$20.026 | US$64,57 | 13.013.747 SHOE |
| 2506 |  PYRO Network PYRO | US$0,00002539 | 4,59% | -5,33% | US$19.873 | - | 782.614.843 PYRO |
| 2507 |  Snowball SNOB | US$0,003596 | -1,25% | -13,64% | US$19.748 | US$35,26 | 5.492.417 SNOB |
| 2508 |  Rune RUNE | US$3,91 | 2,68% | -7,36% | US$19.460 | US$29.613,43 | 4.972 RUNE |
| 2509 |  Gossip Coin GOSS | US$0,0005914 | 3,17% | -5,95% | US$19.207 | - | 32.479.221 GOSS |
| 2510 |  CorionX CORX | US$0,0001462 | 2,07% | -5,42% | US$18.995 | US$64,72 | 129.910.129 CORX |
| 2511 |  TrezarCoin TZC | US$0,00005914 | 3,17% | -5,95% | US$18.701 | US$2,09 | 316.229.200 TZC |
| 2512 |  Drops Ownership Power DOP | US$0,01569 | -1,00% | -1,25% | US$18.446 | US$717.976 | 1.176.034 DOP |
| 2513 |  Timechain Swap Token TCS | US$0,005048 | -5,04% | -14,17% | US$18.247 | US$2,56 | 3.614.528 TCS |
| 2514 |  Metaverse VR v2 MEVRV2 | US$0,0005382 | -15,84% | -14,49% | US$18.180 | US$313,40 | 33.779.566 MEVRV2 |
| 2515 |  Alpha Token A | US$0,0009342 | 3,69% | -5,73% | US$18.136 | - | 19.414.002 A |
| 2517 |  Nitro Network NCash | US$0,000002400 | 6,49% | -51,49% | US$17.579 | US$42,98 | 7.325.209.699 NCash |
| 2518 |  WorkQuest Token WQT | US$0,0001649 | -0,72% | -8,97% | US$17.522 | US$50.250,47 | 106.262.145 WQT |
| 2519 |  blockbank BBANK | US$0,00008042 | 33,83% | -23,57% | US$17.014 | US$7,74 | 211.561.980 BBANK |
| 2520 |  Knit Finance KFT | US$0,003442 | -0,03% | -1,77% | US$16.864 | US$3,09 | 4.900.000 KFT |
| 2521 |  Ancient Kingdom DOM | US$0,00001060 | 3,23% | 7,13% | US$16.777 | US$9,81 | 1.582.962.427 DOM |
| 2522 |  Gamerse LFG | US$0,00009787 | 23,86% | 11,05% | US$16.654 | US$105,69 | 170.157.314 LFG |
| 2523 |  MetaShooter MHUNT | US$0,0004994 | -0,05% | 16,04% | US$16.112 | US$5.409,49 | 32.260.173 MHUNT |
| 2524 |  Twinci TWIN | US$0,07819 | 0,00% | -0,03% | US$15.638 | - | 200.000 TWIN |
| 2526 |  Azuki AZUKI | US$0,001357 | 0,93% | -12,06% | US$15.313 | US$3,19 | 11.284.984 AZUKI |
| 2527 |  Nsure.Network NSURE | US$0,002700 | -0,56% | -7,55% | US$15.307 | US$141.992 | 5.668.964 NSURE |
| 2528 |  BonFi BNF | US$0,00005090 | 0,00% | -7,98% | US$15.138 | US$1,00 | 297.418.335 BNF |
| 2529 |  Era Token (Era7) ERA | US$0,0003282 | 1,31% | -4,84% | US$15.105 | US$0,2100 | 46.021.643 ERA |
| 2530 |  Step Hero HERO | US$0,001160 | 0,81% | 11,22% | US$15.020 | US$27.189,30 | 12.951.109 HERO |
| 2531 |  Project TXA TXA | US$0,002211 | 5,99% | -9,11% | US$14.834 | US$27.287,16 | 6.709.998 TXA |
| 2532 |  NativeCoin N8V | US$0,0005914 | 3,18% | -5,95% | US$14.671 | - | 24.809.180 N8V |
| 2533 |  LGCY Network LGCY | US$0,000001150 | -15,55% | 38,05% | US$14.660 | US$995,39 | 12.713.925.827 LGCY |
| 2534 |  Uptrennd 1UP | US$0,00003549 | 3,19% | -5,94% | US$14.247 | US$32,00 | 401.460.369 1UP |
| 2535 |  Chimpion BNANA | US$0,0004394 | 1,84% | -3,27% | US$13.942 | - | 31.727.387 BNANA |
| 2536 |  BeatzCoin BTZC | US$0,000005320 | 3,19% | -5,94% | US$13.673 | US$18,87 | 2.568.652.554 BTZC |
| 2537 |  Sportcash One SCONEX | US$0,001073 | 3,17% | 114,43% | US$13.632 | US$303,14 | 12.706.570 SCONEX |
| 2538 |  Neutra Finance NEU | US$0,01712 | -0,02% | -0,08% | US$13.361 | US$26.874,23 | 780.528 NEU |
| 2539 |  Dogeswap DOGES | US$0,6514 | -0,40% | -5,48% | US$13.028 | - | 20.000 DOGES |
| 2540 |  SafeCapital SCAP | US$0,006919 | 3,17% | -5,95% | US$12.820 | - | 1.852.870 SCAP |
| 2541 |  UNICORN Token UNI | US$0,0001189 | 3,19% | -5,94% | US$12.710 | US$9,66 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.