Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2438 |  Opacity OPCT | US$0,0005369 | 3,81% | -5,68% | US$43.198 | - | 80.456.100 OPCT |
| 2439 |  FXDX FXDX | US$0,001106 | 0,27% | -0,48% | US$42.458 | US$18.860,83 | 38.391.087 FXDX |
| 2440 |  Bolivarcoin BOLI | US$0,002114 | -16,17% | -23,58% | US$41.592 | - | 19.672.006 BOLI |
| 2441 |  Berry Data BRY | US$0,02063 | 4,54% | -7,19% | US$41.259 | US$354,86 | 2.000.000 BRY |
| 2442 |  Rublix RBLX | US$0,001957 | -3,24% | -5,18% | US$40.606 | - | 20.745.871 RBLX |
| 2443 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008599 | 1,87% | -13,60% | US$39.543 | US$3.323,39 | 45.985.000 HIMOONBIRDS |
| 2444 |  Verso VSO | US$0,0004069 | -9,43% | -4,57% | US$37.589 | US$1.308,47 | 92.386.900 VSO |
| 2445 |  COGI COGI | US$0,0006375 | 2,30% | -4,05% | US$39.262 | US$69,98 | 61.587.047 COGI |
| 2446 |  Ekta EKTA | US$0,001115 | -0,15% | 33,57% | US$38.754 | US$637,31 | 34.769.778 EKTA |
| 2447 |  WagyuSwap WAG | US$0,0007214 | -0,78% | -11,00% | US$39.076 | US$736,10 | 54.165.358 WAG |
| 2448 |  Zoracles ZORA | US$6,91 | 0,00% | -10,60% | US$37.774 | - | 5.463 ZORA |
| 2449 |  Sypool SYP | US$0,0005774 | 0,27% | -0,05% | US$37.740 | US$48.689,73 | 65.364.660 SYP |
| 2450 |  LiquidApps DAPP | US$0,00005174 | -3,24% | -5,18% | US$36.728 | US$77,95 | 709.902.294 DAPP |
| 2451 |  ETHA Lend ETHA | US$0,003910 | -1,19% | 0,91% | US$36.592 | US$116,92 | 9.359.425 ETHA |
| 2452 |  TotemFi TOTM | US$0,005947 | -0,03% | -0,04% | US$36.360 | - | 6.113.675 TOTM |
| 2453 |  NFTY Token NFTY | US$0,0001417 | 0,89% | -8,77% | US$36.316 | US$0,8000 | 256.258.901 NFTY |
| 2454 |  Bitteam token BTT | US$0,00007739 | -0,73% | -0,47% | US$35.679 | US$902,36 | 460.999.998 BTT |
| 2455 |  BitcoinPoS BPS | US$0,005922 | -0,40% | -5,48% | US$35.499 | - | 5.994.733 BPS |
| 2457 |  MetaverseX METAX | US$0,01275 | -11,34% | 0,53% | US$35.062 | US$403,99 | 2.750.000 METAX |
| 2458 |  Polis POLIS | US$0,003548 | 3,19% | -75,47% | US$34.885 | - | 9.831.891 POLIS |
| 2459 |  SugarBounce TIP | US$0,002467 | 1,23% | -3,62% | US$34.601 | US$33,89 | 14.028.150 TIP |
| 2460 |  SPORT SPORT | US$0,001180 | 2,18% | -6,44% | US$34.587 | US$123,79 | 29.316.736 SPORT |
| 2461 |  Plasma Finance PPAY | US$0,0002720 | -22,86% | -54,82% | US$33.482 | US$0,1300 | 123.116.295 PPAY |
| 2463 |  Catman CATMAN | US$0,00003423 | -3,88% | -13,60% | US$32.535 | US$253,79 | 950.392.964 CATMAN |
| 2464 |  Phore PHR | US$0,001030 | 83,11% | 62,42% | US$31.446 | US$0,02000 | 30.535.913 PHR |
| 2465 |  ADreward AD | US$0,000003660 | -4,71% | -15,42% | US$31.369 | US$199,25 | 8.571.666.674 AD |
| 2466 |  DORK LORD DLORD | US$0,00003324 | -7,25% | -38,32% | US$31.219 | US$315,27 | 939.243.932 DLORD |
| 2467 |  Rigel Protocol RGP | US$0,01251 | 0,41% | -5,15% | US$31.201 | US$2,09 | 2.495.012 RGP |
| 2468 |  Scrypta LYRA | US$0,001242 | 3,17% | -5,95% | US$31.026 | - | 24.983.231 LYRA |
| 2469 |  Pancake Bunny BUNNY | US$0,06041 | -0,81% | -9,17% | US$30.822 | US$27.835,68 | 510.232 BUNNY |
| 2470 |  Shopping.io SHOP | US$0,0003068 | 0,00% | -13,96% | US$30.640 | - | 99.875.636 SHOP |
| 2471 |  POLKARARE PRARE | US$0,002686 | 0,86% | 1,41% | US$30.576 | US$154,27 | 11.383.253 PRARE |
| 2472 |  SKYPlay SKP | US$0,0001902 | 0,00% | 40,34% | US$29.882 | US$19,33 | 157.118.755 SKP |
| 2473 |  Misbloc MSB | US$0,0001455 | 0,00% | -3,16% | US$28.956 | US$16,61 | 199.019.940 MSB |
| 2474 |  Sable Finance SABLE | US$0,005581 | 2,85% | -9,99% | US$28.902 | - | 5.178.493 SABLE |
| 2475 |  Spaceswap MILK2 MILK2 | US$0,003796 | 0,00% | -11,27% | US$28.004 | - | 7.376.937 MILK2 |
| 2476 |  Fivebalance FBN | US$0,00002539 | 4,59% | -5,33% | US$27.742 | - | 1.092.481.026 FBN |
| 2477 |  BitBall BTB | US$0,00004499 | -1,73% | -3,48% | US$27.294 | - | 606.692.575 BTB |
| 2478 |  Jade Currency JADE | US$0,0005047 | -0,19% | -8,44% | US$27.080 | US$2,31 | 53.652.398 JADE |
| 2479 |  Sator SAO | US$0,0004839 | -8,71% | -0,25% | US$26.575 | US$613.918 | 54.913.292 SAO |
| 2480 |  AirNFTs AIRT | US$0,0002311 | 1,75% | -6,11% | US$25.888 | US$199,25 | 112.040.000 AIRT |
| 2481 |  Lokr LKR | US$0,0009470 | 1,06% | 1,25% | US$24.269 | US$278.657 | 25.628.273 LKR |
| 2482 |  Kawaii Islands KWT | US$0,0008498 | -6,23% | -10,55% | US$25.493 | US$10,87 | 30.000.000 KWT |
| 2483 |  Tachyon Protocol IPX | US$0,00009457 | 3,16% | 200,76% | US$25.236 | - | 266.858.531 IPX |
| 2484 |  hiSEALS HISEALS | US$0,0008369 | -15,48% | -11,37% | US$25.107 | US$15.582,51 | 30.000.000 HISEALS |
| 2485 |  BetU BETU | US$0,0002293 | 1,16% | -3,34% | US$24.669 | US$14,83 | 107.608.038 BETU |
| 2486 |  Shiba Saga SHIA | US$0,0004528 | -10,10% | -32,18% | US$24.421 | US$31.090,85 | 53.936.830 SHIA |
| 2487 |  MMOCoin MMO | US$0,0003559 | 0,36% | -8,04% | US$24.387 | US$1,66 | 68.531.894 MMO |
| 2488 |  Gourmet Galaxy GUM | US$0,007334 | 8,66% | 8,75% | US$24.291 | US$98,52 | 3.312.145 GUM |
| 2489 |  BoutsPro BOUTS | US$0,0003151 | 3,52% | -5,81% | US$24.139 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.