Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2231 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2830 | 4,64% | -8,75% | US$149.243 | - | 527.436 STV |
| 2232 |  KING KING | US$0,00001605 | -0,34% | -0,02% | US$148.823 | US$1.745,06 | 9.270.000.000 KING |
| 2233 |  CryptoTycoon CTT | US$0,1950 | 4,64% | 3,58% | US$148.899 | US$263,21 | 763.664 CTT |
| 2234 |  Solzilla SOLZILLA | - | 6,19% | -12,61% | US$148.450 | US$11.154,97 | 641.180.240.641.250 SOLZILLA |
| 2235 |  ASPO World ASPO | US$0,001854 | 1,93% | 2,18% | US$148.228 | US$358,54 | 79.936.866 ASPO |
| 2236 |  POLKER PKR | US$0,0007606 | -3,48% | -19,55% | US$147.282 | US$804,43 | 193.639.424 PKR |
| 2237 |  Zelwin ZLW | US$0,002026 | -0,34% | -0,45% | US$146.543 | US$189.833 | 72.331.834 ZLW |
| 2238 |  Graviocoin GIO | US$0,002032 | -29,10% | -35,38% | US$146.547 | US$1,20 | 72.128.521 GIO |
| 2239 |  Internxt INXT | US$0,1307 | -6,92% | -3,33% | US$146.282 | US$44.852,32 | 1.119.294 INXT |
| 2240 |  HashBX HBX | US$0,0002317 | 1,42% | -6,34% | US$145.775 | US$39,96 | 629.280.963 HBX |
| 2241 |  Virtual Versions VV | US$0,0004054 | 9,81% | 7,37% | US$150.323 | US$33.474,73 | 370.827.638 VV |
| 2242 |  BTRIPS BTR | US$0,00006760 | -2,45% | -23,64% | US$144.817 | US$67.038,77 | 2.142.376.653 BTR |
| 2243 |  Agatech AGATA | US$0,01807 | 3,21% | -10,87% | US$142.974 | US$1.608,71 | 7.911.912 AGATA |
| 2244 |  Carbon CARBON | US$0,004020 | 0,30% | -19,36% | US$141.444 | US$51,49 | 35.188.718 CARBON |
| 2245 |  disBalancer DDOS | US$0,02081 | 17,54% | 16,15% | US$141.413 | US$6,70 | 6.796.161 DDOS |
| 2246 |  Swingby SWINGBY | US$0,0001589 | -15,55% | 27,67% | US$141.343 | US$1.289,71 | 889.788.091 SWINGBY |
| 2247 |  Little Rabbit v2 LTRBT | - | -0,10% | -4,46% | US$140.552 | US$232,58 | 334.131.860.594.663 LTRBT |
| 2248 |  PengyOS POS | US$0,0001404 | -0,51% | -5,37% | US$139.747 | US$3.564,66 | 995.704.045 POS |
| 2249 |  Centric Swap CNS | US$0,000001290 | -1,81% | -5,72% | US$128.160 | US$185.191 | 99.199.055.800 CNS |
| 2250 |  Value Liquidity VALUE | US$0,02213 | 3,27% | -3,49% | US$137.683 | - | 6.220.177 VALUE |
| 2251 |  Idavoll DAO IDV | US$0,0001475 | -4,30% | 1,36% | US$136.317 | US$57,02 | 924.278.318 IDV |
| 2252 |  NFTrade NFTD | US$0,004162 | -3,53% | -6,30% | US$136.255 | US$432,81 | 32.741.175 NFTD |
| 2253 |  Club Atletico Independiente CAI | US$0,1417 | 14,38% | -6,51% | US$135.596 | US$14,52 | 956.634 CAI |
| 2254 |  hiUNDEAD HIUNDEAD | US$0,0001766 | 0,00% | -2,38% | US$134.390 | - | 760.805.000 HIUNDEAD |
| 2255 |  Roush Fenway Racing Fan Token ROUSH | US$0,1386 | -0,63% | 0,10% | US$133.675 | US$86,12 | 964.520 ROUSH |
| 2256 |  AGA Token AGA | US$0,01230 | -0,57% | -12,46% | US$133.409 | US$0,3700 | 10.842.984 AGA |
| 2258 |  Fortuna Sittard Fan Token FOR | US$0,2231 | 4,89% | -19,09% | US$132.946 | US$4,47 | 595.868 FOR |
| 2259 |  Dawn Protocol DAWN | US$0,001786 | 3,19% | -47,39% | US$133.010 | US$34,43 | 74.464.266 DAWN |
| 2260 |  Goons of Balatroon GOB | US$0,0006839 | -5,01% | -20,39% | US$131.563 | US$598,63 | 192.380.511 GOB |
| 2261 |  DeFine DFA | US$0,0005093 | -0,55% | -2,73% | US$131.146 | US$446,80 | 257.528.934 DFA |
| 2262 |  CryptoSoul SOUL | US$0,0004100 | 3,57% | -5,78% | US$131.155 | - | 319.927.334 SOUL |
| 2263 |  Salad SALD | US$0,001731 | -1,19% | -22,26% | US$130.914 | US$481.178 | 75.610.749 SALD |
| 2264 |  NeverSurrenderOne's NSO | US$0,0002033 | 3,05% | -18,65% | US$130.733 | US$279,68 | 643.211.430 NSO |
| 2265 |  Papu Token PAPU | - | -13,41% | -38,85% | US$133.895 | US$67.813,31 | 31.705.315.177.457 PAPU |
| 2266 |  LiteDoge LDOGE | US$0,000007920 | 3,81% | -8,17% | US$130.143 | - | 16.422.580.992 LDOGE |
| 2269 |  CRYPTO20 C20 | US$0,003180 | -3,24% | -5,18% | US$128.366 | - | 40.366.993 C20 |
| 2270 |  Tidal Finance TIDAL | US$0,0001475 | -1,14% | -4,79% | US$127.650 | US$85.038,54 | 865.226.229 TIDAL |
| 2271 |  Dinamo Zagreb Fan Token DZG | US$0,1433 | 4,64% | -4,02% | US$126.925 | US$4,16 | 885.618 DZG |
| 2272 |  SNOOPYBABE SBABE | US$0,00001268 | 22,94% | 24,26% | US$126.774 | US$4.483,87 | 10.000.000.000 SBABE |
| 2273 |  Swop SWOP | US$0,03360 | 4,22% | 1,88% | US$126.483 | US$177,18 | 3.764.810 SWOP |
| 2274 |  OnGO FTG | US$0,001090 | -8,43% | -21,38% | US$125.272 | US$142.716 | 114.940.812 FTG |
| 2276 |  GoWithMi GMAT | US$0,00004620 | -0,34% | 2,51% | US$125.839 | US$243,08 | 2.723.550.000 GMAT |
| 2277 |  KlubCoin KLUB | US$0,0007203 | 0,00% | -17,23% | US$125.521 | - | 174.268.460 KLUB |
| 2278 |  HEROcoin PLAY | US$0,0007077 | 0,00% | -0,02% | US$125.282 | - | 177.023.648 PLAY |
| 2279 |  MakiSwap MAKI | US$0,001800 | 0,00% | -0,03% | US$124.143 | - | 68.971.718 MAKI |
| 2280 |  Centaur CNTR | US$0,00002483 | 3,49% | -15,13% | US$122.352 | US$41,82 | 4.928.458.333 CNTR |
| 2281 |  Coreto COR | US$0,0005354 | -0,01% | 16,31% | US$122.217 | US$777,70 | 228.283.474 COR |
| 2282 |  YFDAI.FINANCE YF-DAI | US$30,41 | 7,34% | -3,91% | US$121.205 | US$6.661,23 | 3.986 YF-DAI |
| 2283 |  Acorn Protocol ACN | US$0,00002580 | -1,46% | -5,21% | US$120.811 | US$38,07 | 4.682.213.372 ACN |
| 2284 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005542 | -6,84% | -9,02% | US$120.538 | US$119.646 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.