Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2128 |  Peanut NUX | US$0,004639 | 6,29% | -11,31% | US$231.973 | US$114.339 | 50.000.000 NUX |
| 2129 |  Wizardia WZRD | US$0,001811 | -4,28% | -5,71% | US$229.788 | US$34.220,80 | 126.909.977 WZRD |
| 2130 |  Forest Knight KNIGHT | US$0,01106 | 4,67% | -8,21% | US$226.677 | US$1.774,67 | 20.489.616 KNIGHT |
| 2131 |  The QWAN QWAN | US$0,005189 | -8,49% | -3,03% | US$225.914 | - | 43.533.333 QWAN |
| 2132 |  Insane Labz LABZ | US$0,004560 | 10,37% | 18,52% | US$225.795 | US$822,47 | 49.521.078 LABZ |
| 2133 |  Helmet.insure HELMET | US$0,005188 | 3,12% | -4,68% | US$224.231 | US$9,11 | 43.225.058 HELMET |
| 2134 |  Metagalaxy Land MEGALAND | US$0,0002224 | -0,58% | -13,86% | US$222.388 | US$14.081,12 | 1.000.000.000 MEGALAND |
| 2135 |  Refereum RFR | US$0,00004432 | -10,37% | -10,60% | US$221.585 | US$345,15 | 4.999.180.100 RFR |
| 2136 |  Silva Token SILVA | - | 0,00% | -10,01% | US$220.873 | - | 1.669.960.531.442.310 SILVA |
| 2137 |  Team Vitality Fan Token VIT | US$0,05775 | 4,64% | -13,73% | US$220.814 | US$3,47 | 3.823.815 VIT |
| 2138 |  Kryptomon KMON | US$0,001152 | -4,53% | -19,58% | US$218.733 | US$131.598 | 189.843.488 KMON |
| 2139 |  BullBear AI AIBB | - | -4,33% | -15,69% | US$213.935 | US$1.116,83 | 2.045.833.899.998.990 AIBB |
| 2140 |  Spellfire SPELLFIRE | US$0,0005049 | -1,64% | 1,50% | US$217.442 | US$77.637,26 | 430.701.012 SPELLFIRE |
| 2141 |  Handy HANDY | US$0,0002264 | -3,66% | 6,36% | US$214.157 | US$92,26 | 945.972.125 HANDY |
| 2142 |  X X | US$0,0000002300 | -2,30% | -11,91% | US$213.647 | US$14.875,28 | 937.909.395.732 X |
| 2143 |  Oggy Inu (BSC) OGGY | - | -24,86% | -2,48% | US$213.183 | US$375,95 | 108.125.205.623.924.992 OGGY |
| 2144 |  Ninneko NINO | US$0,003277 | 1,13% | -4,84% | US$212.720 | US$985,27 | 64.904.273 NINO |
| 2145 |  Bitcoin Plus XBC | US$0,8878 | -28,69% | -20,87% | US$212.647 | US$837,81 | 239.514 XBC |
| 2146 |  Bridge Mutual BMI | US$0,003283 | 7,27% | -20,09% | US$212.406 | US$1.562,65 | 64.697.071 BMI |
| 2147 |  Dentacoin DCN | US$0,0000003600 | 89,46% | 16,10% | US$211.707 | US$0,3000 | 588.105.296.887 DCN |
| 2148 |  88mph MPH | US$0,4542 | -1,46% | -5,18% | US$211.308 | US$79,98 | 465.279 MPH |
| 2149 |  FaraLand FARA | US$0,009180 | 1,55% | -19,00% | US$210.474 | US$26.291,39 | 22.928.676 FARA |
| 2150 |  S4FE S4F | US$0,0002354 | 504,15% | -5,80% | US$210.793 | - | 895.310.762 S4F |
| 2151 |  Empty Set Dollar ESD | US$0,0004680 | -3,24% | -5,18% | US$208.740 | US$2,26 | 446.012.145 ESD |
| 2152 |  Petals PTS | US$0,00001470 | -2,03% | -17,91% | US$207.615 | US$1.126,08 | 14.124.978.750 PTS |
| 2153 |  Karat KAT | US$0,0008119 | 2,71% | -3,39% | US$207.464 | US$13.299,72 | 255.538.596 KAT |
| 2154 |  MetaSoccer MSU | US$0,001781 | -22,72% | -11,38% | US$207.106 | US$1.482,00 | 116.279.055 MSU |
| 2155 |  XP NETWORK XPNET | US$0,001567 | 1,61% | -4,07% | US$206.697 | US$15.447,25 | 131.870.792 XPNET |
| 2156 |  Oxygen OXY | US$0,005094 | 1,82% | -4,49% | US$207.253 | US$284.402 | 40.689.415 OXY |
| 2157 |  Oggy Inu (ETH) OGGY | US$0,000001020 | 1,33% | -5,32% | US$206.182 | US$706,45 | 201.272.222.574 OGGY |
| 2158 |  Nvidia Inu NINU | US$0,00002863 | -8,80% | -18,95% | US$205.291 | US$3.776,96 | 7.169.798.421 NINU |
| 2159 |  SynchroBitcoin SNB | US$0,002558 | 3,13% | -5,74% | US$205.430 | US$66,69 | 80.295.231 SNB |
| 2160 |  Hunter Token / Digital Arms HNTR | US$0,001342 | -0,60% | -10,26% | US$204.893 | US$48.660,70 | 152.685.467 HNTR |
| 2161 |  BLOX BLOX | US$0,002753 | -0,99% | -8,14% | US$205.105 | US$434,79 | 74.489.420 BLOX |
| 2162 |  DuckDaoDime DDIM | US$0,1971 | 2,18% | -2,75% | US$204.523 | - | 1.037.793 DDIM |
| 2163 |  PowerTrade Fuel PTF | US$0,008737 | -4,67% | -5,77% | US$203.668 | US$140.145 | 23.311.586 PTF |
| 2164 |  Binemon BIN | US$0,0004836 | 0,18% | 2,18% | US$201.562 | US$10.964,96 | 416.778.746 BIN |
| 2165 |  Massnet MASS | US$0,002032 | 2,99% | -3,35% | US$199.202 | US$35.204,44 | 98.026.147 MASS |
| 2166 |  Ojamu OJA | US$0,001979 | -14,24% | 4,85% | US$197.926 | US$1.498,55 | 99.996.080 OJA |
| 2167 |  OceanEx Token OCE | US$0,0001100 | -0,01% | -0,03% | US$196.674 | - | 1.788.038.022 OCE |
| 2168 |  Stake DAO SDT | US$0,2769 | 0,34% | -3,57% | US$196.241 | US$22.722,02 | 708.604 SDT |
| 2169 |  IOI Token IOI | US$0,01720 | 0,32% | -6,71% | US$195.435 | US$129.484 | 11.363.595 IOI |
| 2170 |  Golos Blockchain GLS | US$0,0004760 | 6,08% | 13,68% | US$194.980 | US$110,27 | 409.643.374 GLS |
| 2171 |  Corite CO | US$0,001584 | -10,32% | -17,99% | US$193.564 | US$138.412 | 122.199.592 CO |
| 2172 |  Wall Street Games (old) WSG | - | -49,47% | -12,65% | US$191.367 | US$268,29 | 893.848.109.577.600 WSG |
| 2173 |  HTMLCOIN HTML | US$0,000003600 | 0,00% | -23,45% | US$191.226 | - | 53.067.332.240 HTML |
| 2174 |  EXGOLAND EXGO | US$0,01714 | 6,75% | -13,96% | US$190.650 | US$9,06 | 11.124.728 EXGO |
| 2175 |  MetamonkeyAi MMAI | US$0,00003140 | -0,86% | -6,41% | US$191.503 | US$13.707,54 | 6.099.376.989 MMAI |
| 2176 |  Dragon Kart KART | US$0,004560 | -0,03% | -0,04% | US$189.676 | - | 41.600.061 KART |
| 2177 |  Mist MIST | US$0,003365 | 2,35% | -9,75% | US$189.614 | US$5.170,26 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.