Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  Jarvis Network JRT | US$0,004139 | -3,24% | -5,18% | US$120.045 | US$29,72 | 29.005.880 JRT |
| 2286 |  hiENS4 HIENS4 | US$0,0001992 | -3,89% | -1,81% | US$118.297 | US$5.726,25 | 593.923.000 HIENS4 |
| 2287 |  Mytheria MYRA | US$0,006222 | 3,25% | -8,46% | US$117.594 | US$411,48 | 18.898.630 MYRA |
| 2288 |  Ruff RUFF | US$0,0001181 | -3,38% | -12,27% | US$115.771 | US$29,19 | 980.500.000 RUFF |
| 2289 |  Databroker DTX | US$0,001370 | 24,54% | -8,08% | US$115.432 | US$63,51 | 84.261.289 DTX |
| 2290 |  TrueFeedBack TFBX | US$0,00003134 | 4,26% | 5,64% | US$114.743 | US$28.034,14 | 3.661.430.200 TFBX |
| 2291 |  Alliance Fan Token ALL | US$0,07507 | 10,03% | -1,34% | US$114.047 | US$292,64 | 1.519.184 ALL |
| 2292 |  Defina Finance FINA | US$0,001677 | -0,17% | 3,42% | US$113.730 | US$26.608,03 | 67.819.855 FINA |
| 2293 |  Ravencoin Classic RVC | US$0,000007930 | -7,93% | 40,26% | US$112.834 | US$55,59 | 14.237.447.413 RVC |
| 2294 |  hiMFERS HIMFERS | US$0,0005222 | 0,00% | -13,57% | US$112.528 | - | 215.510.000 HIMFERS |
| 2295 |  NextDAO NAX | US$0,00004278 | -7,95% | -5,07% | US$112.027 | US$303,87 | 2.618.846.335 NAX |
| 2296 |  Hawksight HAWK | US$0,00009910 | 0,96% | -33,26% | US$102.265 | US$77.717,32 | 1.031.895.935 HAWK |
| 2297 |  Levante U.D. Fan Token LEV | US$0,1102 | 4,64% | -2,68% | US$111.195 | - | 1.008.626 LEV |
| 2298 |  8PAY 8PAY | US$0,001850 | 0,00% | -9,20% | US$111.003 | - | 60.010.875 8PAY |
| 2299 |  Kalao KLO | US$0,0005859 | -1,83% | -7,23% | US$111.299 | US$11.101,29 | 189.969.797 KLO |
| 2300 |  GameCredits GAME | US$0,0005714 | -3,35% | 88,02% | US$110.747 | US$3,38 | 193.822.084 GAME |
| 2301 |  Mithril MITH | US$0,0001106 | 2,39% | -28,99% | US$110.631 | US$1.365,79 | 1.000.000.000 MITH |
| 2302 |  ChronoBase TIK | US$0,2747 | 2,28% | -2,80% | US$110.006 | - | 400.522 TIK |
| 2303 |  Triall TRL | US$0,002593 | 0,00% | -8,57% | US$109.859 | - | 42.365.415 TRL |
| 2304 |  Atlas Protocol ATP | US$0,00004262 | 3,58% | -15,67% | US$109.780 | US$8,00 | 2.576.066.703 ATP |
| 2305 |  Tate Stop TME | US$0,00004477 | 0,00% | -7,42% | US$109.600 | - | 2.447.944.828 TME |
| 2306 |  Pascal PASC | US$0,002751 | 1,73% | -2,44% | US$109.333 | US$74,51 | 39.740.469 PASC |
| 2307 |  FYDcoin FYD | US$0,0001774 | 3,18% | -19,40% | US$108.919 | - | 613.982.926 FYD |
| 2308 |  Basis Cash BAC | US$0,001990 | 0,75% | -5,86% | US$108.593 | US$10,17 | 54.575.145 BAC |
| 2309 |  Swerve SWRV | US$0,005918 | -0,09% | 5,15% | US$108.545 | US$173,11 | 18.340.278 SWRV |
| 2310 |  Petoshi PETOSHI | US$0,06195 | -32,50% | 4,17% | US$108.433 | US$321.225 | 1.750.212 PETOSHI |
| 2311 |  Xeno Token XNO | US$0,00009199 | -6,15% | -6,16% | US$108.876 | US$51.488,69 | 1.183.558.942 XNO |
| 2312 |  Ritocoin RITO | US$0,00005914 | 3,17% | -5,95% | US$107.669 | US$3,94 | 1.820.686.625 RITO |
| 2313 |  DonaSwap DONA | US$0,000002680 | 0,00% | -0,02% | US$107.129 | - | 39.975.710.903 DONA |
| 2314 |  Realvirm RVM | US$1,18 | 3,16% | -5,97% | US$106.403 | US$167.848 | 90.000 RVM |
| 2315 |  Coldstack CLS | US$0,07062 | -0,70% | -9,77% | US$106.282 | US$51.209,18 | 1.504.975 CLS |
| 2316 |  Nerve Finance NRV | US$0,002294 | 0,70% | -6,06% | US$106.059 | US$2.631,10 | 46.237.771 NRV |
| 2318 |  Refinable FINE | US$0,002520 | 6,78% | 27,43% | US$103.463 | US$4.269,70 | 41.059.833 FINE |
| 2319 |  Cook Finance COOK | US$0,0001175 | 1,91% | -5,27% | US$102.629 | US$81,56 | 873.630.735 COOK |
| 2320 |  OpenBlox OBX | US$0,00003965 | 4,95% | 34,74% | US$102.866 | US$193.575 | 2.594.333.333 OBX |
| 2321 |  TitanSwap TITAN | US$0,001100 | 9,98% | -42,12% | US$101.873 | US$1,11 | 92.615.119 TITAN |
| 2322 |  Gravity Finance GFI | US$0,0002867 | 6,43% | 1,99% | US$100.980 | US$478,08 | 352.267.212 GFI |
| 2323 |  hiBEANZ HIBEANZ | US$0,0006087 | -15,12% | -3,38% | US$100.884 | US$44.289,48 | 165.727.000 HIBEANZ |
| 2324 |  Beyond Protocol BP | US$0,0006107 | 31,21% | 4,71% | US$100.808 | US$720,82 | 165.059.723 BP |
| 2325 |  MotaCoin MOTA | US$0,001774 | 3,18% | -5,95% | US$100.725 | US$1,04 | 56.775.371 MOTA |
| 2326 |  DOSE DOSE | US$0,0001160 | 2,62% | -30,20% | US$99.036 | US$1.465.239 | 853.702.151 DOSE |
| 2327 |  Teloscoin TELOS | US$0,0005914 | 3,17% | -5,95% | US$98.994 | - | 167.399.821 TELOS |
| 2328 |  hiFRIENDS HIFRIENDS | US$0,0003702 | -9,47% | 42,83% | US$98.039 | US$7.068,62 | 264.856.000 HIFRIENDS |
| 2330 |  Nyzo NYZO | US$0,008031 | 0,19% | -1,73% | US$95.729 | US$76,06 | 11.919.651 NYZO |
| 2331 |  Orion Money ORION | US$0,001004 | 1,36% | -2,08% | US$95.354 | US$666,99 | 95.000.673 ORION |
| 2332 |  Deutsche eMark DEM | US$0,001774 | 3,18% | -5,95% | US$95.186 | US$6,39 | 53.653.541 DEM |
| 2333 |  SakeToken SAKE | US$0,0009279 | -9,41% | -17,09% | US$94.520 | US$2,78 | 101.862.656 SAKE |
| 2334 |  Darwinia Commitment Token KTON | US$1,81 | 0,03% | 0,69% | US$93.023 | US$140,62 | 51.314 KTON |
| 2335 |  Universidad de Chile Fan Token UCH | US$0,07980 | 6,03% | -8,84% | US$92.757 | US$40,19 | 1.162.424 UCH |
| 2336 |  The HUSL HUSL | US$0,008920 | 2,87% | -6,89% | US$92.589 | US$618,88 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.