Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1920 |  FOMO BULL CLUB FOMO | US$0,00001517 | 5,24% | 6,28% | US$507.697 | US$186.539 | 33.463.524.580 FOMO |
| 1921 |  Position Exchange POSI | US$0,006214 | -1,16% | -1,45% | US$496.483 | US$8.452,25 | 79.900.029 POSI |
| 1922 |  Epiko EPIKO | US$0,003364 | -1,78% | -32,61% | US$502.050 | US$2.017,64 | 149.222.457 EPIKO |
| 1923 |  AME Chain AME | US$0,0009990 | 0,72% | 0,59% | US$499.499 | US$26.831,69 | 500.000.000 AME |
| 1924 |  Rook ROOK | US$0,8064 | -2,06% | -4,64% | US$498.040 | US$45,16 | 617.636 ROOK |
| 1925 |  Goldcoin GLC | US$0,01140 | 15,57% | -15,28% | US$497.954 | US$1.022,06 | 43.681.422 GLC |
| 1926 |  Convergence CONV | US$0,0001258 | -6,09% | -9,71% | US$494.335 | US$169.043 | 3.930.225.792 CONV |
| 1927 |  aiRight AIRI | US$0,001941 | 2,59% | -10,11% | US$497.406 | US$51.507,59 | 256.262.565 AIRI |
| 1928 |  Base Protocol BASE | US$1,03 | 2,58% | -3,21% | US$496.062 | - | 480.680 BASE |
| 1929 |  Drawshop Kingdom Reverse JOY | US$0,002170 | 7,84% | -3,88% | US$490.871 | US$111.344 | 226.233.223 JOY |
| 1930 |  BHO Network BHO | US$0,00009845 | 4,20% | -19,06% | US$491.755 | US$188.599 | 4.994.959.956 BHO |
| 1931 |  Hord HORD | US$0,005574 | -0,14% | -3,65% | US$493.965 | US$26.697,67 | 88.615.986 HORD |
| 1932 |  Wall Street Games WSG | US$0,001785 | 0,89% | -26,69% | US$491.502 | US$3.027,32 | 275.384.341 WSG |
| 1933 |  Spore SPORE | - | 1,39% | -15,93% | US$490.513 | US$252,46 | 31.556.406.544.849.488 SPORE |
| 1934 |  PAC Protocol PAC | US$0,00002804 | 1,52% | 0,43% | US$489.064 | US$26.477,33 | 17.442.599.179 PAC |
| 1935 |  Binamon BMON | US$0,004225 | 2,50% | -4,89% | US$487.792 | US$2.129,21 | 115.453.949 BMON |
| 1936 |  ADAPad ADAPAD | US$0,004146 | -1,93% | -12,05% | US$487.761 | US$144,65 | 117.642.373 ADAPAD |
| 1937 |  OneLedger OLT | US$0,0009707 | 1,56% | -10,02% | US$492.078 | US$189.092 | 506.936.797 OLT |
| 1938 |  Nordek NRK | US$0,0007450 | 2,60% | 1,69% | US$474.382 | US$257.021 | 636.762.888 NRK |
| 1939 |  Blockchain Monster Hunt BCMC | US$0,001966 | 3,01% | -9,25% | US$478.540 | US$710,53 | 243.463.792 BCMC |
| 1940 |  Humaniq HMQ | US$0,002303 | 3,75% | -5,71% | US$477.067 | - | 207.143.695 HMQ |
| 1941 |  BLink BLINK | US$0,002572 | -8,39% | -2,75% | US$474.118 | US$590,44 | 184.347.125 BLINK |
| 1942 |  ISLAMICOIN ISLAMI | US$0,0001632 | 2,40% | 3,90% | US$470.968 | US$108.709 | 2.885.348.769 ISLAMI |
| 1943 |  HollyGold HGOLD | US$0,1007 | -16,55% | -37,00% | US$471.907 | US$1.799,02 | 4.687.803 HGOLD |
| 1944 |  Meme Alliance MMA | US$0,005368 | 2,19% | -4,43% | US$469.487 | US$39.142,05 | 87.457.849 MMA |
| 1945 |  Aimedis (new) AIMX | US$0,001407 | 5,23% | -11,75% | US$468.531 | US$26.496,56 | 333.000.000 AIMX |
| 1946 |  All.Art Protocol AART | US$0,0001776 | -0,83% | -9,93% | US$465.808 | US$44.352,08 | 2.622.200.173 AART |
| 1947 |  Qrkita Token QRT | US$0,000004650 | 0,00% | -0,02% | US$464.820 | US$153,99 | 99.966.493.120 QRT |
| 1948 |  Nord Finance NORD | US$0,05592 | 1,79% | 6,08% | US$463.825 | US$50.208,44 | 8.294.582 NORD |
| 1949 |  Brazil National Football Team Fan Token BFT | US$0,01610 | 0,31% | -5,63% | US$463.315 | US$41.742,71 | 28.772.500 BFT |
| 1950 |  MoneroV XMV | US$0,1715 | 3,18% | -5,95% | US$463.037 | US$52,25 | 2.700.000 XMV |
| 1951 |  Football World Community FWC | - | 3,02% | -7,03% | US$462.483 | US$353.933 | 42.259.695.518.342.000 FWC |
| 1953 |  Coinsbit Token CNB | US$0,0003465 | 3,39% | -5,86% | US$461.242 | - | 1.331.266.628 CNB |
| 1954 |  RioDeFi RFUEL | US$0,001324 | -2,86% | -10,02% | US$456.328 | US$7.512,64 | 344.550.838 RFUEL |
| 1955 |  Freeway Token FWT | US$0,00004592 | -11,74% | -2,72% | US$459.202 | - | 10.000.000.000 FWT |
| 1956 |  UBIX.Network UBX | US$0,00001006 | -3,88% | 1,48% | US$458.278 | US$478.515 | 45.558.153.243 UBX |
| 1957 |  pNetwork PNT | US$0,005119 | -6,11% | -14,02% | US$456.474 | US$29.687,36 | 89.177.291 PNT |
| 1958 |  Cirus Foundation CIRUS | US$0,007301 | 3,83% | -16,44% | US$456.989 | US$84.198,99 | 62.590.209 CIRUS |
| 1959 |  Zero ZER | US$0,03344 | 3,17% | -5,95% | US$456.934 | - | 13.663.656 ZER |
| 1960 |  Yield App YLD | US$0,001720 | -4,45% | -18,48% | US$456.551 | US$98,74 | 265.402.334 YLD |
| 1961 |  Cleo Tech CLEO | US$0,004011 | -15,86% | -20,18% | US$456.325 | US$235,41 | 113.774.330 CLEO |
| 1962 |  CEREAL CEP | US$0,002433 | -3,67% | -12,04% | US$456.247 | US$1.394,89 | 187.500.000 CEP |
| 1963 |  ZClassic ZCL | US$0,04908 | 3,18% | -29,04% | US$455.836 | - | 9.287.024 ZCL |
| 1964 |  UFOPepe UFO | US$0,0004535 | 15,16% | 0,00% | US$453.464 | US$188.708 | 999.983.373 UFO |
| 1965 |  ETHPad ETHPAD | US$0,002298 | -1,24% | -2,15% | US$458.275 | US$102.043 | 199.427.405 ETHPAD |
| 1966 |  Castle of Blackwater COBE | US$0,06014 | -1,67% | -11,56% | US$449.548 | US$2.045,15 | 7.475.175 COBE |
| 1967 |  MILLI MILLI | US$0,000001710 | -7,37% | -20,43% | US$449.165 | US$67.631,54 | 263.000.052.729 MILLI |
| 1968 |  Gather GTH | US$0,002244 | 1,84% | -2,34% | US$448.196 | - | 199.746.653 GTH |
| 1969 |  Cat Token CAT | US$0,06820 | 0,43% | -15,07% | US$445.205 | US$608,10 | 6.527.607 CAT |
| 1970 |  SafeBlast BLAST | - | -20,44% | -27,73% | US$444.126 | US$4,26 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.