Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1817 |  Interlay INTR | US$0,01103 | 3,96% | -8,60% | US$738.967 | US$27.858,66 | 67.020.251 INTR |
| 1818 |  MNet Pioneer NEER | US$0,03814 | 15,49% | 8,71% | US$741.870 | US$104.041 | 19.453.215 NEER |
| 1819 |  Hot Cross HOTCROSS | US$0,006353 | 2,43% | -10,20% | US$722.627 | US$126.173 | 113.749.999 HOTCROSS |
| 1820 |  CatSolHat SOLCAT | US$0,01104 | -11,07% | -26,03% | US$730.423 | US$83.362,68 | 66.158.964 SOLCAT |
| 1821 |  UTYABSWAP UTYAB | US$0,0007305 | -9,92% | 1,52% | US$730.480 | US$326.273 | 1.000.000.000 UTYAB |
| 1822 |  Rainbow Token RBW | US$0,003703 | 0,69% | -7,48% | US$728.023 | US$0,3700 | 196.625.256 RBW |
| 1823 |  DexToro DTORO | US$0,2765 | -22,82% | -4,67% | US$727.691 | US$289.164 | 2.631.921 DTORO |
| 1824 |  VEMP VEMP | US$0,002872 | -4,47% | -10,71% | US$728.357 | US$15.505,34 | 253.635.525 VEMP |
| 1825 |  Long LONG | US$0,0000009200 | 4,82% | -14,42% | US$723.575 | US$4.129,02 | 783.713.835.230 LONG |
| 1826 |  HoDooi.com HOD | US$0,001462 | -0,34% | -13,74% | US$719.081 | US$18.040,14 | 491.857.217 HOD |
| 1827 |  Waltonchain WTC | US$0,007982 | 3,60% | -3,64% | US$716.025 | - | 89.700.888 WTC |
| 1828 |  The Coop Network GMD | US$0,003329 | 0,00% | -0,03% | US$708.700 | - | 212.897.880 GMD |
| 1829 |  BitCore BTX | US$0,03574 | 6,74% | -11,45% | US$702.122 | US$26,64 | 19.647.204 BTX |
| 1830 |  Noggles NOGS | US$0,00002420 | 0,88% | -12,22% | US$701.295 | US$56.480,93 | 28.973.690.000 NOGS |
| 1831 |  Blocto Token BLT | US$0,002969 | -1,85% | -22,29% | US$698.521 | US$118,85 | 235.280.094 BLT |
| 1832 |  Young Boys Fan Token YBO | US$0,2263 | 6,37% | -4,70% | US$696.942 | US$4,78 | 3.080.226 YBO |
| 1833 |  O3 Swap O3 | US$0,01223 | -7,73% | -19,41% | US$695.101 | US$362.804 | 56.825.654 O3 |
| 1835 |  Donut DONUT | US$0,005733 | 1,83% | -15,86% | US$689.946 | US$993,10 | 120.355.919 DONUT |
| 1836 |  DEEPSPACE DPS | US$0,01292 | 0,00% | -12,85% | US$683.144 | - | 52.893.498 DPS |
| 1837 |  LitLab Games LITT | US$0,002330 | -2,99% | -13,01% | US$679.909 | US$17.147,58 | 291.825.068 LITT |
| 1838 |  Sekuya Multiverse SKYA | US$0,005075 | 3,00% | -4,79% | US$677.642 | US$6.822,67 | 133.514.743 SKYA |
| 1839 |  DeFi DEFI | US$0,02252 | 1,83% | -13,30% | US$676.946 | US$180.775 | 30.059.736 DEFI |
| 1840 |  SafeMoon Inu SMI | US$0,0000006800 | 0,00% | -7,48% | US$678.530 | - | 1.000.000.000.000 SMI |
| 1841 |  NFTb NFTB | US$0,002716 | -0,92% | -11,53% | US$677.544 | US$33.449,47 | 249.435.031 NFTB |
| 1842 |  Virtue Poker VPP | US$0,006327 | -0,73% | 1,68% | US$676.966 | US$2.761,99 | 106.988.748 VPP |
| 1843 |  HanChain HAN | US$0,008063 | 2,24% | -10,50% | US$675.874 | US$4.047.404 | 83.821.503 HAN |
| 1844 |  BullPerks BLP | US$0,02203 | 1,98% | -6,20% | US$674.634 | US$2.872,36 | 30.629.493 BLP |
| 1845 |  Unix Gaming UNIX | US$0,001721 | 5,13% | -7,81% | US$662.174 | US$367,96 | 384.723.122 UNIX |
| 1846 |  TAIKAI TKAI | US$0,008775 | -0,15% | -2,37% | US$660.744 | US$116.362 | 75.299.878 TKAI |
| 1847 |  Internet of Energy Network IOEN | US$0,002063 | -2,36% | -6,73% | US$654.224 | US$26.957,70 | 317.051.435 IOEN |
| 1848 |  InsurAce INSUR | US$0,01427 | -1,27% | -10,91% | US$640.739 | US$93.218,03 | 44.891.926 INSUR |
| 1849 |  Idena IDNA | US$0,009414 | -3,47% | -2,06% | US$650.998 | US$15.878,41 | 69.155.822 IDNA |
| 1850 |  Oddz ODDZ | US$0,006568 | 0,97% | -6,55% | US$650.275 | US$38.150,29 | 98.999.988 ODDZ |
| 1851 |  Garlicoin GRLC | US$0,009462 | 3,18% | -5,95% | US$648.674 | US$4,01 | 68.557.137 GRLC |
| 1852 |  Coinye West COINYE | US$0,0008091 | 4,49% | -13,30% | US$648.260 | US$1.220,73 | 801.244.726 COINYE |
| 1853 |  PUTinCoin PUT | US$0,0005451 | -6,39% | -12,13% | US$647.963 | - | 1.188.750.832 PUT |
| 1854 |  Integral ITGR | US$0,002992 | -1,36% | -12,50% | US$646.376 | US$26.937,01 | 216.002.451 ITGR |
| 1855 |  SparkPoint SRK | US$0,00005797 | 3,79% | -4,74% | US$642.488 | US$8.717,15 | 11.082.597.453 SRK |
| 1857 |  Aurora AOA | US$0,00006428 | -0,15% | -0,47% | US$641.244 | - | 9.975.060.788 AOA |
| 1858 |  Flixxo FLIXX | US$0,007594 | -2,27% | -2,35% | US$640.320 | US$117.558 | 84.323.675 FLIXX |
| 1859 |  SOUNI SON | US$0,0002502 | 8,94% | 15,79% | US$633.252 | US$172.950 | 2.531.170.048 SON |
| 1860 |  ZeroSwap ZEE | US$0,009939 | 0,28% | -12,63% | US$630.412 | US$700.441 | 63.429.102 ZEE |
| 1861 |  Etho Protocol ETHO | US$0,008070 | 6,24% | -6,61% | US$630.426 | US$97.550,98 | 78.120.192 ETHO |
| 1862 |  MetaDOS SECOND | US$0,0005499 | -2,30% | -19,98% | US$629.848 | US$320.017 | 1.145.453.444 SECOND |
| 1863 |  OneRare Foodverse ORARE | US$0,01242 | 1,16% | -0,14% | US$627.844 | US$10,05 | 50.553.711 ORARE |
| 1864 |  Trog TROG | US$0,000001490 | 6,82% | -5,24% | US$625.879 | US$1.997,47 | 420.690.000.000 TROG |
| 1865 |  Polylastic POLX | US$0,000009340 | 2,25% | -0,63% | US$625.560 | US$152.345 | 67.007.683.334 POLX |
| 1866 |  EVRYNET EVRY | US$0,01535 | 5,43% | 26,22% | US$619.901 | US$3.059,72 | 40.389.133 EVRY |
| 1867 |  YAM V3 YAM | US$0,04201 | -11,97% | -2,41% | US$619.551 | US$23,52 | 14.749.251 YAM |
| 1868 |  OneArt 1ART | US$0,004315 | 0,00% | -10,97% | US$618.846 | US$24.780,92 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.