Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1870 |  Biometric Financial BIOFI | US$0,0003080 | -0,62% | -15,73% | US$600.815 | US$8.591,86 | 1.950.863.998 BIOFI |
| 1871 |  Zeitgeist ZTG | US$0,01367 | 0,05% | -15,91% | US$615.522 | US$451,24 | 45.031.933 ZTG |
| 1872 |  The Dons DONS | US$0,00007535 | -4,10% | -4,45% | US$614.090 | US$30.792,34 | 8.150.000.000 DONS |
| 1873 |  Tranche Finance SLICE | US$0,03040 | 2,55% | -4,66% | US$608.011 | US$24,01 | 20.000.000 SLICE |
| 1874 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006038 | 1,32% | -22,51% | US$603.837 | US$74,57 | 100.000.000 DREP |
| 1875 |  MAPS MAPS | US$0,01315 | 4,95% | -25,55% | US$598.278 | US$148.531 | 45.496.728 MAPS |
| 1876 |  OpenWorld OPEN | US$0,01167 | 4,47% | -6,67% | US$602.330 | US$1,01 | 51.617.956 OPEN |
| 1877 |  Eldarune ELDA | US$0,003625 | 0,06% | -2,64% | US$600.502 | US$235.449 | 165.670.707 ELDA |
| 1878 |  TomTomCoin TOMS | US$0,0002217 | -4,48% | -25,62% | US$610.011 | US$702.745 | 2.751.000.000 TOMS |
| 1879 |  Clube Atlético Mineiro Fan Token GALO | US$0,1566 | 12,09% | -1,97% | US$593.369 | US$120,51 | 3.789.348 GALO |
| 1880 |  SELO+ SELO | US$0,009809 | -1,80% | -4,88% | US$586.405 | US$34.444,32 | 59.779.364 SELO |
| 1881 |  Captain Tsubasa TSUGT | US$0,003266 | -10,97% | -26,47% | US$584.162 | US$399.996 | 178.880.147 TSUGT |
| 1882 |  CryptoZoon ZOON | US$0,0008210 | 2,52% | -9,25% | US$583.719 | US$38.931,50 | 711.031.048 ZOON |
| 1883 |  XCarnival XCV | US$0,0007385 | -6,11% | -33,46% | US$583.848 | US$239.444 | 790.640.622 XCV |
| 1884 |  KEK KEKE | US$0,00000001000 | 3,64% | -8,37% | US$585.227 | US$167.264 | 74.280.393.141.279 KEKE |
| 1885 |  Glitch GLCH | US$0,007367 | 6,84% | -5,13% | US$584.077 | US$701,53 | 79.282.952 GLCH |
| 1886 |  EGO EGO | US$0,01023 | -1,39% | -5,16% | US$578.850 | US$323.504 | 56.608.820 EGO |
| 1887 |  XMON XMON | US$386,90 | -3,68% | -11,77% | US$578.377 | US$2.883,62 | 1.495 XMON |
| 1888 |  SHILL Token SHILL | US$0,001617 | -4,84% | -5,06% | US$577.454 | US$350.088 | 357.073.944 SHILL |
| 1889 |  What's Updog UPDOG | US$0,0005758 | -1,80% | -22,46% | US$575.820 | US$53.047,87 | 999.961.831 UPDOG |
| 1890 |  REKT $REKT | US$0,005157 | -13,14% | -21,52% | US$572.984 | US$1.742,12 | 111.111.111 $REKT |
| 1891 |  Monetha MTH | US$0,001623 | -6,71% | 5,53% | US$571.521 | US$115.373 | 352.086.984 MTH |
| 1892 |  Reflexer Ungovernance Token FLX | US$2,95 | -5,68% | -5,55% | US$570.800 | US$45.050,57 | 193.796 FLX |
| 1893 |  Haven Protocol XHV | US$0,008187 | 8,94% | -22,96% | US$570.548 | US$18.818,12 | 69.693.608 XHV |
| 1894 |  Ideaology IDEA | US$0,0008914 | 5,30% | -17,91% | US$568.738 | US$83.016,26 | 638.000.000 IDEA |
| 1895 |  eXPerience Chain XPC | US$0,000006110 | 5,34% | 1,13% | US$556.536 | - | 91.090.814.961 XPC |
| 1896 |  Throne THN | US$0,001416 | -0,40% | -14,76% | US$553.319 | US$32.840,77 | 390.752.313 THN |
| 1897 |  Icon.X World ICNX | US$0,04444 | -7,94% | -33,80% | US$555.017 | US$133.383 | 12.487.785 ICNX |
| 1898 |  Konomi Network KONO | US$0,005537 | 0,48% | -7,21% | US$553.721 | US$26.642,07 | 100.000.000 KONO |
| 1899 |  FedoraCoin TIPS | US$0,000002610 | 6,59% | -2,43% | US$553.290 | US$496,21 | 212.269.865.434 TIPS |
| 1900 |  Tune.FM JAM | US$0,00005986 | 3,66% | -7,36% | US$549.609 | US$274.053 | 9.181.708.054 JAM |
| 1901 |  TRAVA.FINANCE TRAVA | US$0,0001493 | 3,38% | -24,67% | US$545.582 | US$105.996 | 3.655.369.929 TRAVA |
| 1902 |  Exactly Protocol EXA | US$0,5456 | 0,72% | -17,21% | US$538.194 | US$8.632,33 | 986.441 EXA |
| 1903 |  ZELIX ZELIX | US$0,00008078 | 1,51% | -15,07% | US$547.679 | US$601.652 | 6.780.201.157 ZELIX |
| 1904 |  PirateCash PIRATE | US$0,01973 | 0,33% | -1,11% | US$535.837 | US$48.077,81 | 27.163.339 PIRATE |
| 1905 |  Spores Network SPO | US$0,0005046 | -0,86% | -12,81% | US$534.050 | US$14.390,82 | 1.058.302.432 SPO |
| 1906 |  Syncus SYNC | US$0,0001311 | -2,97% | -15,84% | US$531.633 | US$283,65 | 4.056.219.805 SYNC |
| 1907 |  Sao Paulo FC Fan Token SPFC | US$0,1895 | 0,33% | -3,87% | US$530.446 | US$56.983,74 | 2.799.241 SPFC |
| 1908 |  Natus Vincere Fan Token NAVI | US$0,1669 | -1,84% | -7,37% | US$529.525 | US$72,79 | 3.171.926 NAVI |
| 1909 |  Belt Finance BELT | US$0,05522 | 2,52% | -4,20% | US$527.372 | US$24,96 | 9.550.122 BELT |
| 1910 |  Gemach GMAC | US$0,001041 | -0,51% | 13,58% | US$520.296 | US$1.973,28 | 500.000.000 GMAC |
| 1911 |  Bitune TUNE | US$0,01652 | 3,61% | -19,64% | US$517.046 | US$88.381,24 | 31.301.449 TUNE |
| 1912 |  Exverse EXVG | US$0,01605 | -17,39% | -21,79% | US$516.190 | US$635.688 | 32.160.000 EXVG |
| 1913 |  Legia Warsaw Fan Token LEG | US$0,1916 | 4,64% | -11,30% | US$512.968 | - | 2.677.079 LEG |
| 1914 |  Bufficorn BUFFI | US$0,000001200 | -35,51% | -72,83% | US$493.198 | US$392.959 | 412.275.876.005 BUFFI |
| 1915 |  XTRABYTES XBY | US$0,001184 | 4,84% | -0,51% | US$509.272 | - | 430.000.000 XBY |
| 1916 |  Arcade ARC | US$0,02743 | -2,65% | -5,20% | US$509.187 | US$7.277,76 | 18.563.295 ARC |
| 1917 |  Earn Network EARN | US$0,0003825 | -14,61% | -11,98% | US$508.081 | US$14.287,23 | 1.328.329.094 EARN |
| 1918 |  Residual Token eRSDL | US$0,001155 | -1,26% | -5,27% | US$508.359 | US$348,05 | 440.275.682 eRSDL |
| 1919 |  Catgirl CATGIRL | - | -40,26% | -96,36% | US$514.733 | US$139.148 | 35.386.785.715.250.800 CATGIRL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.