Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1715 |  Wecan Group WECAN | US$0,001279 | 3,42% | -5,25% | US$1.058.420 | US$516,37 | 827.372.816 WECAN |
| 1716 |  Aston Martin Cognizant Fan Token AM | US$0,4854 | 0,59% | -3,63% | US$1.053.306 | US$7.720,37 | 2.169.759 AM |
| 1717 |  Integritee Network TEER | US$0,2638 | 1,32% | 0,72% | US$1.049.458 | US$4.655,61 | 3.978.047 TEER |
| 1718 |  Lympo LYM | US$0,001266 | 3,35% | -33,68% | US$1.046.612 | US$129.892 | 826.672.979 LYM |
| 1719 |  DSLA Protocol DSLA | US$0,0001892 | 4,23% | -18,22% | US$1.039.060 | US$33.598,03 | 5.491.802.966 DSLA |
| 1720 |  Venus BCH vBCH | US$6,71 | 3,44% | -5,43% | US$1.035.770 | - | 154.392 vBCH |
| 1721 |  Uno Re UNO | US$0,01325 | -0,55% | -9,37% | US$1.036.901 | US$134.286 | 78.242.153 UNO |
| 1722 |  Veloce VEXT | US$0,005826 | -2,92% | -15,54% | US$1.034.252 | US$536.568 | 177.522.768 VEXT |
| 1723 |  Minu MINU | US$0,0000001900 | 3,07% | -6,11% | US$1.032.536 | US$599.195 | 5.432.811.053.431 MINU |
| 1724 |  xHashtag AI XTAG | US$0,01550 | -0,10% | -19,20% | US$1.025.530 | US$19.814,44 | 66.169.002 XTAG |
| 1725 |  DerivaDAO DDX | US$0,03932 | -3,24% | -5,18% | US$1.026.024 | US$15,13 | 26.094.664 DDX |
| 1726 |  Abyss ABYSS | US$0,004478 | 4,03% | -5,58% | US$1.024.118 | - | 228.674.839 ABYSS |
| 1727 |  Bistroo BIST | US$0,01779 | -1,19% | -7,39% | US$1.020.928 | US$58.906,21 | 57.402.226 BIST |
| 1728 |  Renewable Energy RET | - | 3,52% | -6,63% | US$1.019.623 | US$42.828,90 | 20.117.705.009.195.100 RET |
| 1729 |  AstroSwap ASTRO | US$0,0002980 | -0,92% | -10,28% | US$1.021.068 | US$141,54 | 3.425.954.286 ASTRO |
| 1730 |  ROCO FINANCE ROCO | US$0,05839 | 2,94% | -8,04% | US$1.010.129 | US$106.538 | 17.298.805 ROCO |
| 1731 |  Leverj Gluon L2 | US$0,004641 | 4,56% | 70,11% | US$1.017.069 | US$300,55 | 219.169.105 L2 |
| 1732 |  Elitium EUM | US$0,03600 | 0,00% | -0,02% | US$1.004.937 | - | 27.916.379 EUM |
| 1733 |  ALLY ALY | US$0,0004369 | -0,68% | -2,58% | US$1.004.765 | US$18,59 | 2.300.000.000 ALY |
| 1734 |  UniLayer LAYER | US$0,03649 | 3,60% | -5,10% | US$1.002.223 | US$167.549 | 27.468.741 LAYER |
| 1735 |  Meme Ai MEMEAI | US$0,001378 | 0,48% | -6,72% | US$1.003.004 | US$351.992 | 728.043.731 MEMEAI |
| 1736 |  Roost Coin ROOST | US$0,001051 | 2,75% | -8,12% | US$985.356 | US$29.492,71 | 937.143.771 ROOST |
| 1737 |  hiPENGUINS HIPENGUINS | US$0,02339 | -2,91% | -3,52% | US$1.000.967 | US$8.266,51 | 42.790.000 HIPENGUINS |
| 1738 |  Boss Token BOSS | - | 0,72% | 307,53% | US$995.906 | US$275,06 | 398.416.705.388.373 BOSS |
| 1739 |  Hudi HUDI | US$0,04914 | 1,16% | -2,11% | US$990.760 | US$510,27 | 20.161.017 HUDI |
| 1740 |  BOZO BOZO | US$0,00000001000 | 3,28% | -10,95% | US$991.146 | US$493.364 | 72.824.910.656.960 BOZO |
| 1741 |  TenUp TUP | US$0,009342 | -2,69% | -2,22% | US$984.359 | US$26.324,59 | 105.371.800 TUP |
| 1742 |  Skeb Coin SKEB | US$0,0008529 | -4,71% | -4,94% | US$983.761 | US$141,43 | 1.153.490.031 SKEB |
| 1743 |  Heroes Chained HEC | US$0,01915 | 1,97% | -13,11% | US$975.246 | US$173.185 | 50.917.203 HEC |
| 1744 |  BiFi BIFI | US$0,001903 | 3,57% | -4,74% | US$972.737 | US$53.464,86 | 511.213.286 BIFI |
| 1745 |  ELMOERC ELMO | US$0,003309 | 175,01% | 7,37% | US$971.664 | US$806,98 | 293.622.264 ELMO |
| 1746 |  FIBOS FO | US$0,0009010 | -0,11% | -3,04% | US$965.455 | US$7.255,30 | 1.071.593.128 FO |
| 1747 |  ChainGuardians CGG | US$0,01558 | -2,67% | -5,36% | US$957.618 | US$591,05 | 61.478.209 CGG |
| 1748 |  Monsta Infinite MONI | US$0,006035 | -5,46% | 0,83% | US$949.305 | US$156.125 | 157.297.616 MONI |
| 1749 |  VisionGame VISION | US$0,001716 | -0,40% | -13,48% | US$944.048 | US$58.813,78 | 550.000.000 VISION |
| 1750 |  Thorstarter XRUNE | US$0,01162 | 2,64% | -10,08% | US$937.294 | US$5.598,65 | 80.689.454 XRUNE |
| 1751 |  WaykiChain WICC | US$0,004470 | -3,21% | 5,10% | US$938.642 | US$61.525,96 | 210.000.000 WICC |
| 1752 |  Seascape Crowns CWS | US$0,1944 | -0,97% | -7,75% | US$943.113 | US$315.627 | 4.852.052 CWS |
| 1753 |  Streamity STM | US$0,02582 | 3,88% | -5,65% | US$929.239 | - | 35.987.749 STM |
| 1755 |  Veritise VTS | US$0,004140 | -0,08% | 3,24% | US$927.587 | US$70.958,90 | 224.055.263 VTS |
| 1756 |  DeFrogs DEFROGS | US$92,74 | 3,72% | -6,53% | US$927.388 | US$367.757 | 10.000 DEFROGS |
| 1757 |  Calamari Network KMA | US$0,0003399 | 2,84% | -9,95% | US$970.732 | US$3.685,95 | 2.855.618.728 KMA |
| 1758 |  Edgeware EDG | US$0,0001450 | -2,03% | -5,25% | US$920.695 | US$381.670 | 6.350.167.832 EDG |
| 1759 |  Wicrypt WNT | US$0,03540 | 0,65% | -0,53% | US$924.696 | US$125.778 | 26.124.772 WNT |
| 1760 |  Galaxis GALAXIS | US$0,002850 | -4,03% | -9,54% | US$922.387 | US$2.504.028 | 323.617.938 GALAXIS |
| 1761 |  Pillar PLR | US$0,003523 | -3,24% | -5,69% | US$913.645 | US$41,82 | 259.348.201 PLR |
| 1762 |  Laqira Protocol LQR | US$0,01113 | 3,42% | -7,58% | US$908.348 | US$5.290,10 | 81.623.663 LQR |
| 1763 |  Bware INFRA | US$0,2195 | 0,82% | -16,28% | US$906.664 | US$1.561,23 | 4.130.897 INFRA |
| 1764 |  Element ELMT | US$0,0005256 | 2,28% | -1,32% | US$911.791 | US$71.474,01 | 1.734.830.085 ELMT |
| 1765 |  Baby BABY | US$0,0000009200 | 5,04% | -48,53% | US$906.278 | US$62.029,28 | 981.566.700.930 BABY |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.