Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1559 |  Rari Governance Token RGT | US$0,1463 | -4,19% | -13,06% | US$1.824.407 | US$885,21 | 12.472.026 RGT |
| 1560 |  MetalCore MCG | US$0,004195 | -1,59% | -3,17% | US$1.810.674 | US$71.452,01 | 431.648.813 MCG |
| 1561 |  ZooKeeper ZOO | US$0,003856 | 2,79% | -17,73% | US$1.806.965 | US$67,43 | 468.618.082 ZOO |
| 1562 |  BASE BASE | US$0,000001930 | 12,86% | -1,40% | US$1.793.158 | US$5.350,91 | 929.459.163.372 BASE |
| 1563 |  Multichain MULTI | US$0,1233 | -6,24% | -17,11% | US$1.792.407 | US$45.365,36 | 14.541.094 MULTI |
| 1564 |  Blockchain Brawlers BRWL | US$0,001764 | 21,14% | 6,42% | US$1.764.368 | US$1.169.272 | 1.000.000.000 BRWL |
| 1565 |  Horizon Protocol HZN | US$0,01455 | 3,32% | -5,67% | US$1.756.319 | US$153.066 | 120.707.110 HZN |
| 1566 |  Green Ben EBEN | US$0,06260 | 0,00% | -10,89% | US$1.747.004 | - | 27.907.433 EBEN |
| 1567 |  Infinity PAD IPAD | US$0,001745 | 0,01% | -0,03% | US$1.745.394 | US$11,13 | 999.999.990 IPAD |
| 1568 |  Cypherium CPH | US$0,004540 | 4,37% | -9,59% | US$1.738.508 | US$44.062,60 | 382.951.230 CPH |
| 1569 |  StreamCoin STRM | US$0,001165 | -0,12% | -0,76% | US$1.739.603 | US$367.291 | 1.492.629.682 STRM |
| 1570 |  Moby MOBY | US$0,04320 | -9,25% | -25,41% | US$1.746.153 | US$52.337,46 | 40.422.186 MOBY |
| 1571 |  Coupon Assets CA | US$0,1818 | 4,29% | -2,09% | US$1.758.347 | US$2.708.235 | 9.671.260 CA |
| 1572 |  milestoneBased MILE | US$0,03062 | 3,76% | -5,81% | US$1.731.648 | US$33.049,85 | 56.555.784 MILE |
| 1573 |  SpaceFalcon FCON | US$0,00009934 | 8,73% | -19,63% | US$1.730.887 | US$39.415,71 | 17.424.567.889 FCON |
| 1574 |  Crypterium CRPT | US$0,01823 | -35,19% | -43,75% | US$1.725.870 | US$21.176,80 | 94.658.157 CRPT |
| 1575 |  SALT SALT | US$0,01432 | -3,42% | 0,36% | US$1.718.072 | US$282,26 | 119.999.995 SALT |
| 1576 |  Dock DOCK | US$0,001953 | -23,73% | 5,03% | US$1.711.722 | US$268.641 | 876.417.166 DOCK |
| 1577 |  Subsocial SUB | US$0,002005 | 0,00% | -1,45% | US$1.695.449 | US$6,26 | 845.654.529 SUB |
| 1578 |  FireStarter FLAME | US$0,02454 | 2,16% | -16,63% | US$1.681.878 | US$326.378 | 68.540.262 FLAME |
| 1579 |  PureFi Protocol UFI | US$0,02859 | -7,76% | -19,41% | US$1.670.557 | US$51.310,86 | 58.422.831 UFI |
| 1581 |  Tamadoge TAMA | US$0,001206 | -8,58% | 30,64% | US$1.679.739 | US$155.942 | 1.393.353.219 TAMA |
| 1582 |  LightLink LL | US$0,02002 | 0,54% | -6,92% | US$1.634.696 | US$221.424 | 81.670.180 LL |
| 1583 |  Hillstone Finance HSF | US$0,05319 | 0,33% | -33,89% | US$1.596.246 | US$674.147 | 30.011.471 HSF |
| 1584 |  GNY GNY | US$0,008431 | 4,35% | -15,36% | US$1.621.843 | US$31.846,82 | 192.376.657 GNY |
| 1585 |  NuriTopia NBLU | US$0,001720 | 1,36% | -8,81% | US$1.621.495 | US$80.273,95 | 942.639.960 NBLU |
| 1586 |  OpenLeverage OLE | US$0,008571 | 2,28% | -18,89% | US$1.616.763 | US$76.874,17 | 188.630.573 OLE |
| 1587 |  Polkadex PDEX | US$0,1960 | -2,84% | 3,64% | US$1.638.623 | US$140.157 | 8.360.000 PDEX |
| 1588 |  SafeCoin SAFE | US$0,05811 | 0,88% | -2,33% | US$1.611.551 | US$28,67 | 27.735.063 SAFE |
| 1589 |  ROOBEE ROOBEE | US$0,0003908 | -2,78% | -2,39% | US$1.603.103 | US$93.163,04 | 4.102.063.740 ROOBEE |
| 1590 |  Valencia CF Fan Token VCF | US$0,5090 | 1,21% | -3,02% | US$1.605.607 | US$90.692,22 | 3.154.136 VCF |
| 1591 |  My DeFi Pet DPET | US$0,03832 | 0,57% | -4,74% | US$1.596.207 | US$85.679,43 | 41.657.919 DPET |
| 1592 |  SHOPX SHOPX | US$0,003303 | -4,81% | -11,32% | US$1.581.982 | US$267.434 | 478.954.078 SHOPX |
| 1593 |  Gary Banking GB | US$0,0001509 | -4,00% | -23,61% | US$1.584.882 | US$6.287,39 | 10.500.000.000 GB |
| 1594 |  VinuChain VC | US$0,02277 | 4,32% | -7,11% | US$1.583.468 | US$163.056 | 69.547.349 VC |
| 1595 |  Venus DOT vDOT | US$0,09501 | 3,17% | -7,77% | US$1.581.875 | - | 16.649.243 vDOT |
| 1596 |  Spike SPIKE | US$0,001700 | 0,00% | -6,05% | US$1.577.587 | - | 928.040.757 SPIKE |
| 1597 |  Thetan World THG | US$0,01354 | -2,43% | -19,67% | US$1.538.122 | US$376.206 | 113.584.954 THG |
| 1598 |  Kommunitas KOM | US$0,001190 | 1,14% | -16,70% | US$1.545.161 | US$244.719 | 1.298.529.523 KOM |
| 1599 |  Ghost GHOST | US$0,05935 | 37,12% | 29,71% | US$1.534.488 | US$2.412,41 | 25.855.223 GHOST |
| 1600 |  KickToken KICK | US$0,01246 | 2,15% | 2,34% | US$1.517.376 | US$1,39 | 121.740.943 KICK |
| 1601 |  Powsche POWSCHE | US$0,01601 | 1,92% | -11,70% | US$1.521.382 | US$6.340,86 | 95.049.634 POWSCHE |
| 1602 |  Fenerbahçe Token FB | US$0,6925 | 2,49% | -3,30% | US$1.509.644 | US$4.382.006 | 2.180.000 FB |
| 1603 |  MongolNFT Coin MNFT | US$0,000009290 | 0,00% | -4,85% | US$1.505.971 | - | 162.045.417.151 MNFT |
| 1604 |  Dfyn Network DFYN | US$0,008734 | -0,03% | -7,32% | US$1.501.103 | US$235.715 | 171.877.360 DFYN |
| 1605 |  CheckDot CDT | US$0,1920 | 8,87% | 7,26% | US$1.486.847 | US$104.350 | 7.745.635 CDT |
| 1606 |  HeroesTD HTD | US$0,006665 | 0,02% | -14,84% | US$1.492.828 | US$272,62 | 223.975.833 HTD |
| 1607 |  v.systems VSYS | US$0,0004638 | -0,21% | -4,62% | US$1.487.482 | US$827.955 | 3.207.413.417 VSYS |
| 1608 |  MAX Exchange Token MAX | US$0,3071 | 0,31% | -9,35% | US$1.484.079 | US$243.859 | 4.832.916 MAX |
| 1609 |  Love Power Market LPM | US$10,68 | 1,82% | -11,11% | US$1.471.368 | US$266.928 | 137.819 LPM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.