Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1400 |  Minted MTD | US$0,01660 | 0,46% | -8,64% | US$3.074.056 | US$926,08 | 185.207.721 MTD |
| 1401 |  Hydranet HDN | US$0,01931 | 10,31% | 1,39% | US$3.061.033 | US$14.620,54 | 158.528.886 HDN |
| 1402 |  Napoli Fan Token NAP | US$1,43 | -0,36% | -5,31% | US$3.038.987 | US$188.821 | 2.129.076 NAP |
| 1403 |  Anchor Protocol ANC | US$0,008705 | 5,55% | 20,79% | US$3.050.147 | US$29.129,21 | 350.381.852 ANC |
| 1404 |  BOLT BOLT | US$0,003177 | 6,99% | -8,85% | US$3.041.534 | US$21.320,71 | 957.427.533 BOLT |
| 1405 |  Darwinia Network RING | US$0,001798 | 0,67% | -14,77% | US$3.032.992 | US$30.539,80 | 1.686.677.910 RING |
| 1406 |  Orbit Chain ORC | US$0,004652 | 4,32% | 9,18% | US$3.034.817 | US$121.969 | 652.412.698 ORC |
| 1407 |  TriumphX TRIX | US$0,0005914 | 3,17% | -5,95% | US$3.029.074 | - | 5.122.191.387 TRIX |
| 1408 |  Etherland ELAND | US$0,07733 | 22,33% | -13,54% | US$2.991.034 | US$70.532,68 | 38.676.985 ELAND |
| 1409 |  Gari Network GARI | US$0,006280 | 1,02% | -14,44% | US$2.999.729 | US$1.050.606 | 477.695.542 GARI |
| 1410 |  Orbofi AI OBI | US$0,007143 | -2,02% | -15,13% | US$2.957.064 | US$236.419 | 414.000.000 OBI |
| 1411 |  Lossless LSS | US$0,05321 | -9,99% | -26,85% | US$2.956.822 | US$106.833 | 55.572.672 LSS |
| 1412 |  Lattice Token LTX | US$0,1032 | 13,38% | -17,34% | US$2.958.096 | US$72.237,20 | 28.653.896 LTX |
| 1413 |  Apollo Currency APL | US$0,0001390 | 0,00% | -0,02% | US$2.941.794 | US$1,20 | 21.165.096.531 APL |
| 1414 |  Script Network SCPT | US$0,008661 | -2,16% | -7,08% | US$2.947.367 | US$2.219.320 | 340.321.602 SCPT |
| 1415 |  Vabble VAB | US$0,003166 | -1,76% | -10,62% | US$2.923.239 | US$4.841,07 | 923.304.885 VAB |
| 1416 |  DeHub DHB | US$0,0007096 | 12,21% | 11,82% | US$2.892.067 | US$6.491,40 | 4.075.792.623 DHB |
| 1417 |  Bridge Oracle BRG | US$0,0003602 | 0,40% | -7,43% | US$2.882.478 | US$7.223.344 | 8.002.167.205 BRG |
| 1418 |  Reality Metaverse RMV | US$0,01146 | 2,44% | -4,96% | US$2.863.647 | US$374.133 | 249.893.123 RMV |
| 1419 |  Litecoin Cash LCC | US$0,003548 | 3,18% | -5,95% | US$2.853.272 | - | 804.151.466 LCC |
| 1420 |  Wownero WOW | US$0,04308 | 0,68% | -1,91% | US$2.849.593 | US$1.353.974 | 66.139.439 WOW |
| 1421 |  HI HI | US$0,0004815 | -0,15% | -1,83% | US$2.817.779 | US$220.658 | 5.852.569.825 HI |
| 1422 |  Rejuve.AI RJV | US$0,01131 | 0,99% | -10,88% | US$2.804.435 | US$822.467 | 247.869.549 RJV |
| 1423 |  AIgentX AIX | US$0,03515 | 1,38% | -31,33% | US$2.803.958 | US$243.784 | 79.768.999 AIX |
| 1424 |  Kylin KYL | US$0,01039 | 2,54% | -3,16% | US$2.808.489 | - | 270.259.840 KYL |
| 1425 |  Spheroid Universe SPH | US$0,001406 | 0,07% | -1,84% | US$2.786.941 | US$58.547,13 | 1.982.280.859 SPH |
| 1426 |  Carbon Credit CCT | US$0,1631 | 0,01% | 0,63% | US$2.770.877 | - | 16.988.760 CCT |
| 1427 |  Verse VERSE | US$0,0001419 | 5,38% | -3,32% | US$2.766.233 | US$108.741 | 19.498.087.068 VERSE |
| 1428 |  Coconut Chicken CCC | US$0,0002958 | -6,54% | -17,88% | US$2.762.169 | US$81.780,58 | 9.339.544.772 CCC |
| 1430 |  Elon MemeLord ELON | US$0,000004030 | 26,43% | -5,17% | US$2.763.813 | US$764.323 | 685.219.781.741 ELON |
| 1431 |  Pullix PLX | US$0,05454 | 1,95% | -4,01% | US$2.764.552 | US$440.455 | 50.687.468 PLX |
| 1432 |  BaaSid BAAS | US$0,0003706 | 0,21% | -18,41% | US$2.742.510 | US$11.590,32 | 7.400.000.000 BAAS |
| 1433 |  Humanode HMND | US$0,08540 | -5,53% | -6,71% | US$2.724.683 | US$568.700 | 31.905.741 HMND |
| 1434 |  Particl PART | US$0,1914 | -0,02% | 1,03% | US$2.730.085 | US$10.747,96 | 14.261.316 PART |
| 1435 |  Smart Layer Network SLN | US$0,1169 | 2,75% | -11,28% | US$2.720.856 | US$401.611 | 23.280.214 SLN |
| 1436 |  Mettalex MTLX | US$2,41 | -8,89% | 34,32% | US$2.710.776 | US$55.370,12 | 1.123.003 MTLX |
| 1437 |  SolCex SOLCEX | US$0,005390 | 15,10% | 21,08% | US$2.695.182 | US$211.165 | 500.000.000 SOLCEX |
| 1438 |  AXIS Token AXIS | US$0,008363 | 2,96% | -5,33% | US$2.678.826 | US$187,55 | 320.303.188 AXIS |
| 1439 |  GemHUB GHUB | US$0,03647 | 2,73% | -8,52% | US$2.689.342 | US$173.387 | 73.737.676 GHUB |
| 1440 |  Suiswap SSWP | US$0,0003015 | 8,51% | 0,00% | US$2.665.930 | US$167.201 | 8.842.144.919 SSWP |
| 1441 |  HeFi HEFI | US$0,02632 | -0,09% | -6,01% | US$2.645.208 | US$121.188 | 100.493.930 HEFI |
| 1442 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4840 | 0,59% | -2,51% | US$2.650.096 | US$36.023,74 | 5.475.575 SAUBER |
| 1443 |  ForTube FOR | US$0,003326 | 6,81% | -3,95% | US$2.644.010 | US$1.215.116 | 795.000.000 FOR |
| 1444 |  IMPT IMPT | US$0,001958 | 6,02% | -1,69% | US$2.615.283 | US$799.632 | 1.335.768.269 IMPT |
| 1445 |  WeWay WWY | US$0,001811 | 1,54% | -20,07% | US$2.608.861 | US$3.719.734 | 1.440.281.416 WWY |
| 1446 |  Etherisc DIP Token DIP | US$0,01083 | 2,01% | -6,14% | US$2.596.929 | US$780,80 | 239.742.108 DIP |
| 1447 |  Mint Club MINT | US$0,000002490 | 0,07% | -6,74% | US$2.596.530 | US$9.008,76 | 1.041.314.412.631 MINT |
| 1448 |  PornRocket PORNROCKET | US$0,00000001000 | 1,08% | -3,96% | US$2.575.260 | US$141,64 | 383.644.060.624.763 PORNROCKET |
| 1449 |  BIDZ Coin BIDZ | US$0,003001 | 0,02% | -1,57% | US$2.550.538 | US$32.427,53 | 850.000.000 BIDZ |
| 1450 |  VNX Euro VEUR | US$1,11 | 0,07% | -1,05% | US$2.565.390 | US$43.388,88 | 2.319.390 VEUR |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.