Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1291 |  Prisma mkUSD MKUSD | US$0,9987 | 0,02% | 0,10% | US$4.112.748 | US$114.934 | 4.117.944 MKUSD |
| 1292 |  Inspect INSP | US$0,02563 | -1,14% | -26,17% | US$4.123.456 | US$387.633 | 160.875.467 INSP |
| 1293 |  PlayFuel PLF | US$0,008202 | 3,87% | -5,65% | US$4.101.246 | - | 500.000.000 PLF |
| 1294 |  Covalent CQT | US$0,004770 | -1,30% | 3,97% | US$4.084.224 | US$24.351,60 | 856.175.826 CQT |
| 1295 |  The First Youtube Cat PAJAMAS | US$0,004187 | -3,43% | -31,41% | US$4.102.504 | US$72.464,85 | 979.915.057 PAJAMAS |
| 1296 |  Vai VAI | US$0,9937 | -0,03% | -0,68% | US$4.072.895 | US$31.763,24 | 4.098.569 VAI |
| 1297 |  Prime Numbers Labs Ecosystem PRNT | US$0,9992 | 9,49% | -0,68% | US$4.050.418 | US$325.854 | 4.053.657 PRNT |
| 1298 |  Vega Protocol VEGA | US$0,06566 | -17,55% | -64,37% | US$4.073.906 | US$203.203 | 62.047.132 VEGA |
| 1299 |  HAVAH HVH | US$0,008838 | 2,26% | 7,45% | US$4.029.646 | US$410.823 | 455.935.917 HVH |
| 1300 |  STAT STAT | US$0,07851 | 1,89% | -11,86% | US$4.036.990 | US$126.810 | 51.418.328 STAT |
| 1301 |  Akita Inu AKITA | US$0,00000006000 | 6,24% | -22,90% | US$4.022.902 | US$135.329 | 68.071.541.209.831 AKITA |
| 1302 |  UnityMeta UMT | US$169,63 | 2,26% | -7,13% | US$3.995.639 | US$204.146 | 23.555 UMT |
| 1303 |  Klaydice DICE | US$0,01257 | -6,54% | -0,99% | US$4.013.231 | US$302.149 | 319.179.396 DICE |
| 1304 |  DogeBonk DOBO | US$0,00000001000 | 0,96% | -5,08% | US$4.015.536 | US$1.150,66 | 582.959.739.166.037 DOBO |
| 1305 |  Chainbing CBG | US$0,1213 | 7,05% | 2,63% | US$4.003.072 | - | 33.000.000 CBG |
| 1306 |  dHedge DAO DHT | US$0,07590 | -7,17% | -6,44% | US$4.000.244 | US$7.389,47 | 52.704.517 DHT |
| 1307 |  Smilek to the Bank SMILEK | US$0,000002040 | 2,36% | -16,36% | US$3.999.460 | US$250.447 | 1.958.901.062.006 SMILEK |
| 1308 |  BloodLoop BLS | US$0,1718 | 7,55% | -13,45% | US$3.994.502 | US$466.702 | 23.249.751 BLS |
| 1309 |  ritestream RITE | US$0,01367 | -0,78% | -17,84% | US$3.992.424 | US$198.352 | 292.141.996 RITE |
| 1311 |  Bepro BEPRO | US$0,0003983 | -4,28% | -15,81% | US$3.982.813 | US$358.119 | 10.000.000.000 BEPRO |
| 1312 |  Moutai MOUTAI | US$0,005673 | 17,24% | 29,99% | US$3.952.728 | US$172.085 | 696.717.448 MOUTAI |
| 1313 |  BSCPAD BSCPAD | US$0,04984 | 2,59% | -7,59% | US$3.948.169 | US$270.420 | 79.211.621 BSCPAD |
| 1314 |  CumRocket CUMMIES | US$0,002994 | 6,96% | -8,57% | US$3.953.766 | US$386.618 | 1.320.428.309 CUMMIES |
| 1315 |  GALAXIA GXA | US$0,001567 | 4,37% | -3,20% | US$3.943.517 | US$3.539,78 | 2.516.376.928 GXA |
| 1316 |  TOPGOAL GOAL | US$0,01369 | -2,37% | -11,54% | US$3.935.784 | US$57.186,11 | 287.500.000 GOAL |
| 1317 |  SENATE SENATE | US$0,03295 | 3,17% | -6,16% | US$3.929.932 | US$4.830,75 | 119.266.568 SENATE |
| 1318 |  CPUcoin CPU | US$0,009046 | 1,94% | -8,95% | US$3.922.098 | US$64.423,69 | 433.557.201 CPU |
| 1319 |  MASQ MASQ | US$0,1138 | 3,44% | -12,73% | US$3.911.571 | US$19.657,75 | 34.379.475 MASQ |
| 1320 |  Push Protocol PUSH | US$0,06448 | -4,74% | -8,35% | US$3.892.597 | US$378.045 | 60.365.125 PUSH |
| 1321 |  EverRise RISE | US$0,00006085 | -12,38% | -26,73% | US$3.887.242 | US$68.639,78 | 63.879.133.973 RISE |
| 1322 |  Chickencoin CHKN | US$0,00000006000 | 4,38% | -11,88% | US$3.852.750 | US$60.371,33 | 64.239.000.000.000 CHKN |
| 1323 |  UX Chain UX | US$0,0009691 | 2,46% | -19,95% | US$3.861.186 | US$87.139,64 | 3.984.164.930 UX |
| 1324 |  Bitrock BROCK | US$0,04082 | 5,15% | -2,25% | US$3.844.053 | US$221.382 | 94.165.806 BROCK |
| 1325 |  GoChain GO | US$0,002997 | 1,12% | -21,22% | US$3.831.259 | US$1.100,91 | 1.278.286.071 GO |
| 1327 |  5ire 5IRE | US$0,006887 | 3,15% | -14,15% | US$3.812.066 | US$1.675.127 | 553.540.482 5IRE |
| 1328 |  BRN Metaverse BRN | US$0,1480 | -0,11% | -29,10% | US$3.787.024 | US$525.610 | 25.592.684 BRN |
| 1329 |  Povel Durev DUREV | US$0,03956 | 1,34% | -15,11% | US$3.758.656 | US$180.726 | 95.000.000 DUREV |
| 1330 |  OpenOcean OOE | US$0,007437 | -1,92% | -13,72% | US$3.751.325 | US$189.037 | 504.425.832 OOE |
| 1331 |  Edge Matrix Computing EMC | US$0,1256 | -30,27% | -45,97% | US$3.767.411 | US$248.859 | 30.006.982 EMC |
| 1332 |  Fusion FSN | US$0,04838 | -3,58% | -19,42% | US$3.720.268 | US$45.121,77 | 76.904.386 FSN |
| 1333 |  Aston Villa Fan Token AVL | US$0,6857 | 2,00% | -3,36% | US$3.759.128 | US$23.049,60 | 5.481.966 AVL |
| 1334 |  Everton Fan Token EFC | US$0,8903 | 2,38% | -4,18% | US$3.707.476 | US$48.632,08 | 4.164.383 EFC |
| 1335 |  Bostrom BOOT | US$0,00000001000 | 3,91% | -8,66% | US$3.707.219 | US$873,04 | 591.488.205.723.898 BOOT |
| 1337 |  Mozaic MOZ | US$0,02511 | 2,72% | -5,85% | US$3.677.736 | US$8.679,41 | 146.450.952 MOZ |
| 1338 |  Perion PERC | US$0,2745 | 4,62% | -7,38% | US$3.671.248 | US$54.234,45 | 13.375.394 PERC |
| 1339 |  BLOCX. BLOCX | US$0,06544 | 7,96% | -1,09% | US$3.669.961 | US$316.311 | 56.080.302 BLOCX |
| 1340 |  Sakai Vault SAKAI | US$1,75 | -0,90% | -21,90% | US$3.651.157 | US$1.180.079 | 2.081.027 SAKAI |
| 1341 |  DeFi Land DFL | US$0,0005080 | 0,86% | -3,52% | US$3.625.981 | US$5.194,02 | 7.137.303.616 DFL |
| 1342 |  ETHAX ETHAX | US$0,02662 | 0,00% | -0,03% | US$3.624.598 | US$12,20 | 136.139.688 ETHAX |
| 1343 |  Samsunspor Fan Token SAM | US$1,41 | 1,94% | -3,69% | US$3.619.083 | US$289,61 | 2.574.940 SAM |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.