Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SpaceCatch CATCH | US$0,2328 | -1,02% | -13,11% | US$2.564.499 | US$21.350,14 | 11.015.453 CATCH |
| 1452 |  Thena THE | US$0,1676 | 5,92% | -16,81% | US$2.562.705 | US$156.533 | 15.291.550 THE |
| 1453 |  BitForex Token BF | US$0,0005914 | 3,18% | -5,95% | US$2.536.399 | - | 4.289.073.705 BF |
| 1454 |  Cheems CHEEMS | US$0,001002 | 5,35% | -18,57% | US$2.557.079 | US$260.734 | 2.550.834.901 CHEEMS |
| 1455 |  Indigo Protocol INDY | US$0,4866 | 1,24% | -11,94% | US$2.503.621 | US$51.435,01 | 5.144.893 INDY |
| 1456 |  SORA XOR | US$0,000008310 | -3,83% | 3,19% | US$2.489.434 | US$125.974 | 299.731.515.425 XOR |
| 1457 |  Ignis IGNIS | US$0,003280 | -3,16% | -12,92% | US$2.496.621 | US$1.793,57 | 761.143.950 IGNIS |
| 1458 |  Idle IDLE | US$0,2799 | 0,79% | 6,25% | US$2.492.375 | US$2.082,46 | 8.905.406 IDLE |
| 1459 |  Meta Apes PEEL | US$0,01623 | -3,35% | 2,62% | US$2.489.886 | US$673,24 | 153.410.748 PEEL |
| 1460 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02489 | 6,78% | 0,53% | US$2.483.541 | US$259.167 | 99.774.610 DYP |
| 1461 |  Rubic RBC | US$0,01502 | 0,82% | -6,59% | US$2.482.329 | US$96.608,94 | 165.283.584 RBC |
| 1462 |  Plugin Decentralized Oracle PLI | US$0,01639 | 1,46% | 0,17% | US$2.480.503 | US$201.531 | 151.365.659 PLI |
| 1463 |  Linker Coin LNC | US$0,02186 | 3,16% | -6,01% | US$2.465.583 | - | 112.776.150 LNC |
| 1464 |  Sinverse SIN | US$0,003671 | 6,02% | 9,90% | US$2.459.041 | US$1.301.168 | 669.944.169 SIN |
| 1465 |  Carnomaly CARR | US$0,001659 | -1,74% | 4,79% | US$2.613.676 | US$88.459,22 | 1.575.000.000 CARR |
| 1466 |  Vesper VSP | US$0,2653 | 7,88% | -15,38% | US$2.435.675 | US$25,84 | 9.180.433 VSP |
| 1467 |  ARTFI ARTFI | US$0,01868 | -13,71% | -13,73% | US$2.434.949 | US$469.688 | 130.368.000 ARTFI |
| 1468 |  Inflation Hedging Coin IHC | US$0,00002030 | 1,92% | -5,30% | US$2.429.146 | US$1.671,61 | 119.642.987.723 IHC |
| 1469 |  Titan Trading Platform TES | US$0,2513 | 1,78% | 22,19% | US$2.513.340 | US$287.909 | 10.000.000 TES |
| 1470 |  KLEVA Protocol KLEVA | US$0,05011 | 4,73% | -17,96% | US$2.427.169 | US$3.130,13 | 48.434.656 KLEVA |
| 1471 |  Morpheus Infrastructure Node MIND | US$0,001754 | 3,48% | -1,91% | US$2.396.258 | US$55.803,87 | 1.366.201.800 MIND |
| 1472 |  Reboot GG | US$0,01459 | 1,26% | -4,68% | US$2.367.491 | US$5.230,15 | 162.237.935 GG |
| 1473 |  analoS ANALOS | US$0,00002880 | 3,06% | -11,49% | US$2.363.865 | US$2.630.341 | 82.080.218.235 ANALOS |
| 1474 |  Efforce WOZX | US$0,004445 | 0,29% | -5,67% | US$2.342.872 | US$2.626,49 | 527.135.519 WOZX |
| 1475 |  Populous PPT | US$0,04328 | -2,74% | 9,36% | US$2.304.792 | US$257.730 | 53.252.246 PPT |
| 1476 |  VestChain VEST | US$0,0005914 | 3,18% | -5,95% | US$2.333.489 | - | 3.945.951.381 VEST |
| 1477 |  SENSO SENSO | US$0,03309 | 2,39% | -8,72% | US$2.325.216 | US$164.061 | 70.269.127 SENSO |
| 1478 |  Everyworld EVERY | US$0,002750 | -4,77% | -27,48% | US$2.320.870 | US$14.959,74 | 844.084.044 EVERY |
| 1479 |  Vulcan Forged (LAVA) LAVA | US$0,009372 | 5,67% | -13,74% | US$2.304.641 | US$284.797 | 245.895.290 LAVA |
| 1480 |  Morra MORRA | US$0,006060 | -0,60% | -17,47% | US$2.294.806 | US$176.186 | 378.686.697 MORRA |
| 1481 |  Thrupenny TPY | US$0,02624 | -1,24% | -18,32% | US$2.298.898 | US$92.909,99 | 87.595.731 TPY |
| 1482 |  Gamestarter GAME | US$0,07519 | 2,01% | -5,10% | US$2.290.572 | US$127.991 | 30.464.571 GAME |
| 1483 |  MultiVAC MTV | US$0,0006350 | -2,93% | -10,85% | US$2.278.076 | US$143.471 | 3.587.369.426 MTV |
| 1484 |  KARASOU INTELLIQUE | US$5,65 | 0,22% | -35,98% | US$2.271.530 | US$40.217,87 | 402.100 INTELLIQUE |
| 1485 |  KiboShib KIBSHI | US$0,000002280 | 4,80% | -17,64% | US$2.275.630 | US$49.140,38 | 1.000.000.000.000 KIBSHI |
| 1486 |  Success Kid SKID | US$0,02594 | 12,71% | -13,05% | US$2.250.300 | US$155.723 | 86.742.698 SKID |
| 1487 |  XELS XELS | US$0,1138 | -4,50% | -2,38% | US$2.248.138 | US$31.565,25 | 19.748.305 XELS |
| 1488 |  Penpie PNP | US$1,48 | 6,25% | -3,10% | US$2.234.797 | US$31.613,91 | 1.505.920 PNP |
| 1489 |  MAGA VP MVP | US$0,05372 | 1,21% | -11,12% | US$2.230.401 | US$235.496 | 41.520.023 MVP |
| 1491 |  Shezmu SHEZMU | US$3,80 | -4,65% | -25,09% | US$2.237.130 | US$48.396,28 | 588.703 SHEZMU |
| 1492 |  Forj (Bondly) BONDLY | US$0,002264 | 3,17% | -5,17% | US$2.226.967 | US$42.870,30 | 983.620.759 BONDLY |
| 1493 |  NerveNetwork NVT | US$0,007995 | 2,31% | -7,41% | US$2.214.463 | US$1.068,66 | 276.983.684 NVT |
| 1494 |  Sylo SYLO | US$0,0009099 | 2,28% | -7,93% | US$2.212.525 | US$1.235.445 | 2.431.617.492 SYLO |
| 1495 |  Unification FUND | US$0,06422 | -1,41% | -7,54% | US$2.212.367 | US$11.499,95 | 34.447.402 FUND |
| 1497 |  KINE KINE | US$0,1096 | 0,50% | -8,06% | US$2.214.704 | US$114.334 | 20.211.925 KINE |
| 1498 |  TOWER TOWER | US$0,001274 | 0,61% | -19,77% | US$2.215.498 | US$27.658,19 | 1.738.959.211 TOWER |
| 1500 |  Govi GOVI | US$0,07984 | 1,73% | -4,79% | US$2.170.203 | US$719,55 | 27.183.479 GOVI |
| 1501 |  RFOX RFOX | US$0,001650 | -11,84% | -7,26% | US$2.164.566 | US$1.853,46 | 1.312.000.760 RFOX |
| 1502 |  PolkaBridge PBR | US$0,02887 | 4,27% | -2,45% | US$2.166.483 | US$100.715 | 75.043.717 PBR |
| 1503 |  Exeedme XED | US$0,02354 | 0,49% | -7,45% | US$2.151.723 | US$9.623,79 | 91.396.691 XED |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.