Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3872 |  Data Lake LAKE | US$0,003468 | -5,38% | -17,67% | - | US$55.563,31 | - |
| 3873 |  LFIT LFIT | US$1,49 | 0,00% | 0,00% | - | US$61.016,14 | - |
| 3874 |  Smooth Network Solutions Token SNST | US$0,2162 | -18,68% | 23,29% | - | US$55.695,42 | - |
| 3875 |  Roko ROKO | US$0,00001635 | 19,79% | 1,52% | - | US$55.627,16 | - |
| 3876 |  Equation EQU | US$1,66 | -0,82% | -17,29% | - | US$55.387,57 | - |
| 3877 |  TrumpMAGA $TRUMAGA | US$0,0000001800 | -6,83% | -11,19% | - | US$55.321,47 | - |
| 3878 |  Peanie PEANIE | US$0,001521 | 19,15% | -27,24% | - | US$55.041,52 | - |
| 3879 |  QCHAIN QDT | US$0,002052 | 0,00% | -4,94% | - | US$55.374,34 | - |
| 3880 |  Calvaria: Duels of Eternity RIA | US$0,001061 | -0,75% | -1,88% | - | US$54.929,08 | - |
| 3881 |  EurocoinToken ECTE | US$0,08242 | 3,46% | -2,75% | - | US$54.177,98 | - |
| 3882 |  MooCat MOOCAT | US$0,0004577 | -0,53% | 10,29% | - | US$53.946,75 | - |
| 3883 |  JPY Coin JPYC | US$0,006744 | -0,05% | -1,36% | - | US$53.848,63 | - |
| 3884 |  MAGA Trump MAGATRUMP | US$0,0003287 | 34,02% | 7,44% | - | US$53.573,86 | - |
| 3886 |  Nexalt XLT | US$0,001144 | 0,00% | 1,70% | - | US$53.769,92 | - |
| 3887 |  PRIMAL PRIMAL | US$0,0001266 | -0,30% | -27,39% | - | US$53.094,62 | - |
| 3890 |  Structure finance STF | US$0,002791 | -3,78% | -17,14% | - | US$52.983,96 | - |
| 3891 |  AVALOX AVALOX | US$0,0003268 | -1,13% | -8,07% | - | US$51.224,84 | - |
| 3892 |  Smart Game Finance SMART | US$0,002204 | 0,57% | -5,81% | - | US$52.515,10 | - |
| 3893 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0009780 | 17,83% | 61,08% | - | US$52.919,62 | - |
| 3894 |  LiNEAR Protocol LNR | US$0,008901 | -5,42% | -5,84% | - | US$52.815,76 | - |
| 3895 |  Aegis Ai AEGIS | US$0,007070 | 2,01% | -0,23% | - | US$52.800,08 | - |
| 3896 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,13% | -0,02% | - | US$53.107,34 | - |
| 3897 |  Abble AABL | US$0,0009645 | -0,28% | -8,26% | - | US$53.839,50 | - |
| 3898 |  Paribu Net PRB | US$0,3054 | 0,27% | -4,47% | - | US$52.707,72 | - |
| 3899 |  Dynamite DYNMT | US$0,001889 | -1,54% | -4,65% | - | US$52.550,82 | - |
| 3900 |  CYBRIA CYBA | US$0,0008177 | 2,09% | 5,50% | - | US$52.413,83 | - |
| 3902 |  Wiki Cat WKC | US$0,00000001000 | 19,90% | 75,57% | - | US$52.429,36 | - |
| 3903 |  Weave6 WX | US$0,0004198 | -5,41% | 5,03% | - | US$52.448,92 | - |
| 3904 |  Biaoqing BIAO | US$0,001472 | 4,45% | -1,76% | - | US$52.967,47 | - |
| 3905 |  Protocon PEN | US$0,04706 | -0,55% | -13,21% | - | US$52.893,07 | - |
| 3906 |  Nchart Token CHART | US$0,03970 | 0,00% | -0,78% | - | US$51.964,08 | - |
| 3907 |  Coding Dino DINO | US$0,00005619 | -1,07% | -1,95% | - | US$51.954,23 | - |
| 3908 |  D3D Social D3D | US$0,002160 | -4,00% | -10,40% | - | US$52.106,50 | - |
| 3909 |  Monkey MONKEY | - | -3,94% | -8,65% | - | US$52.110,32 | - |
| 3911 |  Hermes Protocol HERMES | US$0,01401 | 4,82% | 6,19% | - | US$52.074,75 | - |
| 3912 |  RIBBIT RBT | US$0,000001830 | -7,68% | -24,11% | - | US$52.072,04 | - |
| 3913 |  Hadeswap HADES | US$0,04872 | 1,26% | 36,03% | - | US$51.826,58 | - |
| 3914 |  bitFloki BFLOKI | US$0,0000005200 | 1,51% | -2,90% | - | US$52.070,90 | - |
| 3915 |  Spot SPOT | US$1,06 | -3,61% | -4,59% | - | US$51.749,14 | - |
| 3916 |  REBORN REBD | US$0,005709 | -0,89% | -10,01% | - | US$51.737,72 | - |
| 3917 |  EgonCoin EGON | US$0,01789 | -2,14% | -4,48% | - | US$51.432,92 | - |
| 3918 |  o-mee OME | US$0,00004206 | -35,97% | 22,15% | - | US$51.606,12 | - |
| 3919 |  SHIBAAI SHIBAAI | - | -1,29% | -11,40% | - | US$51.599,22 | - |
| 3920 |  UXD Stablecoin UXD | US$0,9999 | -0,04% | 0,02% | - | US$51.496,51 | - |
| 3921 |  Stader sFTMX SFTMX | US$0,4887 | 6,36% | -10,33% | - | US$51.199,54 | - |
| 3922 |  Spiderswap SPDR | US$0,01292 | 2,50% | -18,77% | - | US$50.838,38 | - |
| 3923 |  MOBIX MOBX | US$0,03020 | 1,14% | -19,25% | - | US$50.734,50 | - |
| 3924 |  Charged Particles IONX | US$0,006050 | 3,28% | -12,35% | - | US$50.411,26 | - |
| 3925 |  Mazuri GameFi MZR | US$0,3422 | -5,29% | -0,49% | - | US$50.466,51 | - |
| 3926 |  Human Intelligence Machine HIM | US$0,05513 | 36,23% | 16,80% | - | US$50.336,46 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.