Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3989 |  Ethereumdog ETHDOG | US$0,00007847 | 26,63% | -65,23% | - | US$42.027,30 | - |
| 3991 |  Windfall Token WFT | US$0,03539 | -5,80% | -39,28% | - | US$41.763,01 | - |
| 3992 |  MAGA 2024 MAGA | US$0,00000001000 | 8,74% | -7,32% | - | US$41.693,41 | - |
| 3993 |  Uranus (SOL) ANUS | US$0,0002395 | -4,48% | -12,17% | - | US$41.117,16 | - |
| 3994 |  Early Risers EARLY | US$0,002811 | -7,22% | 0,00% | - | US$45.091,92 | - |
| 3995 |  FAVOR FAVR | US$0,003519 | 6,19% | 4,09% | - | US$41.516,30 | - |
| 3996 |  Meme Lordz $LORDZ | US$0,003078 | -2,16% | -20,38% | - | US$41.508,94 | - |
| 3998 |  Guufy GUUFY | US$0,00002657 | 5,18% | -14,18% | - | US$41.283,32 | - |
| 3999 |  Aree Shards AES | US$0,0001640 | -8,89% | -17,19% | - | US$41.383,19 | - |
| 4000 |  Wrapped BounceBit WBB | US$0,2850 | 11,14% | -7,91% | - | US$41.107,44 | - |
| 4002 |  Round X RNDX | US$0,00002113 | -2,88% | -1,40% | - | US$40.933,27 | - |
| 4003 |  Equalizer DEX EQUAL | US$6,09 | 9,15% | -0,60% | - | US$40.906,98 | - |
| 4004 |  FluidTokens FLDT | US$0,08890 | 0,00% | -11,92% | - | US$95.550,12 | - |
| 4005 |  monkeyhaircut MONK | US$0,002042 | 3,40% | -31,60% | - | US$40.776,35 | - |
| 4006 |  TG Casino TGC | US$0,2011 | 7,20% | -11,72% | - | US$33.504,86 | - |
| 4007 |  KONPAY KON | US$0,0002061 | 0,47% | 2,63% | - | US$40.620,57 | - |
| 4008 |  Wrapped Oasys WOAS | US$0,04556 | 20,40% | 31,21% | - | US$40.554,62 | - |
| 4009 |  iDypius IDYP | US$0,0005664 | -4,65% | -11,39% | - | US$39.886,86 | - |
| 4011 |  Dexalot ALOT | US$0,5158 | 0,53% | -11,77% | - | US$40.248,90 | - |
| 4012 |  CaliCoin CALI | US$0,01434 | 0,14% | 1,32% | - | US$40.233,55 | - |
| 4013 |  XENO Governance GXE | US$0,01568 | -2,37% | -18,43% | - | US$40.179,86 | - |
| 4015 |  PairedWorld $PAIRED | US$0,006350 | -4,09% | -1,58% | - | US$38.837,95 | - |
| 4016 |  ITC ITC | US$0,006348 | 41,50% | 34,82% | - | US$40.354,56 | - |
| 4017 |  Advanced Project AUC | US$0,04446 | 1,82% | 63,11% | - | US$23.800,21 | - |
| 4018 |  Ryoshi Research RYOSHI | US$0,006631 | 3,74% | -2,86% | - | US$39.348,23 | - |
| 4019 |  WAR OF MEME WOME | US$0,000007360 | 23,03% | 193,12% | - | US$39.248,47 | - |
| 4020 |  Collateral Network COLT | US$0,0001187 | 53,56% | 339,07% | - | US$39.444,31 | - |
| 4021 |  Bitcoin on Base BTCB | US$0,2604 | 1,70% | -14,03% | - | US$40.461,39 | - |
| 4022 |  Megaton Finance MEGA | US$0,04497 | -0,40% | -7,53% | - | US$39.261,99 | - |
| 4023 |  Pancake Games GCAKE | US$0,00000005000 | 0,30% | -10,69% | - | US$39.238,21 | - |
| 4024 |  ECOx ECOX | US$0,1017 | -10,68% | 9,22% | - | US$39.031,40 | - |
| 4025 |  A.I Genesis AIG | US$2,02 | 0,10% | 0,89% | - | US$39.174,19 | - |
| 4026 |  ViCA Token VICA | US$0,02402 | 3,35% | -9,50% | - | US$39.085,68 | - |
| 4027 |  Helion HLN | US$0,06253 | 6,31% | -7,41% | - | US$39.313,70 | - |
| 4028 |  WW3 WW3 | US$0,0003170 | -6,06% | -9,57% | - | US$39.685,47 | - |
| 4029 |  Hello Art HTT | US$0,00001821 | -6,81% | -20,85% | - | US$38.872,83 | - |
| 4031 |  I will poop it NFT SHIT | - | -0,10% | -5,00% | - | US$38.717,64 | - |
| 4032 |  Ore (v1) ORE | US$72,39 | 23,95% | 15,86% | - | US$38.571,26 | - |
| 4033 |  Conic Finance CNC | US$0,1831 | -4,12% | -22,85% | - | US$38.509,49 | - |
| 4035 |  Apollo FTW FTW | US$0,001074 | 65,23% | -38,92% | - | US$38.382,15 | - |
| 4036 |  0xScans SCANS | US$0,007760 | 4,16% | -20,43% | - | US$38.446,93 | - |
| 4038 |  Kenshi KNS | US$0,03545 | 6,29% | -2,26% | - | US$38.018,54 | - |
| 4039 |  Harold HAROLD | US$0,0009472 | 2,03% | -7,40% | - | US$37.931,50 | - |
| 4040 |  Clipper SAIL | US$0,004145 | 1,89% | -24,49% | - | US$37.843,00 | - |
| 4041 |  JFIN Coin JFIN | US$0,1469 | 1,91% | 2,92% | - | US$37.741,05 | - |
| 4042 |  Kryptonite SEILOR | US$0,01208 | 0,20% | -9,73% | - | US$37.599,30 | - |
| 4043 |  Race Kingdom ATOZ | US$0,04460 | 8,61% | 3,81% | - | US$37.459,69 | - |
| 4044 |  PAC Project PAC | US$0,009482 | -6,98% | 11,13% | - | US$37.553,67 | - |
| 4046 |  AsMatch ASM | US$0,06604 | -4,82% | -5,19% | - | US$37.418,19 | - |
| 4047 |  Utility Cjournal UCJL | US$5,91 | 3,21% | -5,99% | - | US$37.205,37 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.