Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4221 |  The Big Red $TD | US$0,000002910 | 1,81% | -10,52% | - | US$26.353,14 | - |
| 4222 |  Lifinity LFNTY | US$0,9446 | -1,44% | -2,28% | - | US$25.864,87 | - |
| 4223 |  XMax XMX | US$0,000009810 | -9,35% | -5,85% | - | US$25.625,06 | - |
| 4225 |  Play Kingdom PKT | US$2,36 | -0,01% | -0,09% | - | US$25.441,16 | - |
| 4226 |  Storepay SPC | US$0,00006039 | -1,42% | 0,90% | - | US$25.793,86 | - |
| 4232 |  CandleAI CNDL | US$0,008174 | -7,56% | -25,98% | - | US$25.291,76 | - |
| 4233 |  Doric Network DRC | US$0,5717 | 6,96% | 1,26% | - | US$25.212,03 | - |
| 4234 |  Prisma Finance PRISMA | US$0,02521 | -1,61% | -20,77% | - | US$25.176,20 | - |
| 4235 |  Launchpool LPOOL | US$0,06529 | -2,26% | -7,11% | - | US$24.695,54 | - |
| 4236 |  Covenant COVN | US$0,1035 | 3,28% | 30,23% | - | US$24.803,97 | - |
| 4237 |  WECOIN WECO | US$0,0002602 | 2,29% | -5,02% | - | US$24.827,23 | - |
| 4239 |  TURBOCHAIN TBC | US$0,005170 | -0,20% | 0,75% | - | US$24.713,56 | - |
| 4240 |  CashCow COW | US$0,2308 | -0,73% | 9,10% | - | US$24.261,12 | - |
| 4241 |  Alux Jownes JOWNES | US$0,0004249 | 18,32% | -10,96% | - | US$24.292,30 | - |
| 4242 |  Companion Pet Coin CPC | US$0,1370 | -1,02% | 1,30% | - | US$24.477,64 | - |
| 4243 |  TaleCraft CRAFT | US$0,002517 | -32,98% | 18,09% | - | US$24.716,27 | - |
| 4244 |  DOLZ DOLZ | US$0,009551 | 0,53% | 2,92% | - | US$24.497,90 | - |
| 4245 |  ONINO ONI | US$0,08188 | 5,28% | 5,30% | - | US$24.281,04 | - |
| 4246 |  Young Peezy AKA Pepe PEEZY | US$0,001744 | 2,05% | -14,87% | - | US$24.203,45 | - |
| 4247 |  Artem Coin ARTEM | US$0,003869 | 0,18% | -4,62% | - | US$24.023,76 | - |
| 4248 |  Web3Camp 3P | - | 5,82% | -5,66% | - | US$24.060,18 | - |
| 4250 |  MIRAI MIRAI | US$0,001597 | -23,44% | -57,28% | - | US$23.891,28 | - |
| 4251 |  Animal Farm Dogs AFD | US$1,36 | 1,64% | -4,38% | - | US$23.825,50 | - |
| 4253 |  Metapro MPRO | US$0,008286 | 1,33% | -23,24% | - | US$23.591,51 | - |
| 4254 |  Huobi Dog WOOF | US$0,0008316 | 56,13% | 1,00% | - | US$23.590,17 | - |
| 4255 |  Web3Workx WRKX | US$0,02378 | 3,49% | 3,86% | - | US$23.468,54 | - |
| 4256 |  DuckDAO DD | US$0,4152 | 0,99% | -7,95% | - | US$23.168,16 | - |
| 4257 |  Mythos MYTH | US$0,1822 | -0,08% | -1,82% | - | US$24.602,16 | - |
| 4258 |  Frankencoin ZCHF | US$1,17 | -0,19% | -0,51% | - | US$23.127,63 | - |
| 4259 |  TMN Global TMNG | US$0,01530 | 0,00% | -5,58% | - | US$23.261,03 | - |
| 4260 |  MyMetaTrader MMT | US$0,0008015 | 2,73% | 18,03% | - | US$22.737,73 | - |
| 4261 |  Davincigraph DAVINCI | US$0,007800 | 2,90% | -15,97% | - | US$25.874,57 | - |
| 4262 |  Gold DAO GLDGOV | US$0,04266 | -1,43% | -7,53% | - | US$22.969,24 | - |
| 4263 |  Myra MYRA | US$0,0005136 | -0,19% | -14,41% | - | US$22.947,46 | - |
| 4264 |  StarLink SLNV2 | US$0,0001678 | 96,62% | 116,42% | - | US$22.781,03 | - |
| 4266 |  Ari10 Ari10 | US$0,004878 | 2,73% | 9,22% | - | US$22.752,85 | - |
| 4267 |  DeGate DG | US$0,08670 | -0,23% | -3,74% | - | US$22.624,57 | - |
| 4269 |  SymVerse SYM | US$0,002790 | -2,11% | -3,82% | - | US$22.622,00 | - |
| 4270 |  DisChain DIS | US$0,01230 | -2,64% | -0,92% | - | US$22.373,64 | - |
| 4271 |  KIZUNA KIZUNA | - | 23,66% | 8,19% | - | US$22.422,20 | - |
| 4272 |  Not Meme MEM | US$0,0003126 | 1,01% | 1,65% | - | US$22.402,48 | - |
| 4273 |  Dogecoin20 DOGE20 | US$0,00002338 | -1,26% | 16,22% | - | US$22.283,19 | - |
| 4274 |  Jackal Protocol JKL | US$0,1539 | 1,87% | -13,95% | - | US$22.313,97 | - |
| 4275 |  BlastOff OFF | US$0,09972 | -8,95% | -12,42% | - | US$21.907,28 | - |
| 4276 |  WELD WELD | US$0,003553 | -0,46% | -7,16% | - | US$22.138,15 | - |
| 4277 |  Planet IX(formerly IX token) IXT | US$0,1188 | 1,39% | -9,31% | - | US$22.162,47 | - |
| 4278 |  SBET SBET | US$0,004512 | -0,09% | 3,20% | - | US$21.680,17 | - |
| 4279 |  What in Tarnation? WIT | US$0,0006443 | -8,01% | -31,11% | - | US$21.983,23 | - |
| 4280 |  BOJI The Recycler BOJI | US$0,0001568 | -16,38% | -37,16% | - | US$21.960,85 | - |
| 4281 |  /Reach REACH | US$0,02008 | 11,79% | 0,50% | - | US$21.929,58 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.